WisdomTree U.S. SmallCap Qualit dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. SmallCap Qualit (DGRS) as of April 23, 2024 is 0.09 USD. The forward dividend yield for DGRS as of April 23, 2024 is 2.16%. Average dividend growth rate for stock WisdomTree U.S. SmallCap Qualit (DGRS) for past three years is 13.99%.
Dividend history for stock DGRS (WisdomTree U.S. SmallCap Qualit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. SmallCap Qualit Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.0850 USD (54.55%) | 49.64 USD | 49.64 USD |
| 2024-02-23 | 2024-02-28 | 0.0550 USD (37.50%) | 47.51 USD | 47.51 USD |
| 2024-01-25 | 2024-01-30 | 0.0400 USD (-77.78%) | 46.07 USD | 46.07 USD |
| 2023-12-22 | 2023-12-28 | 0.1800 USD (89.47%) | 47.54 USD | 47.54 USD |
| 2023-11-24 | 2023-11-29 | 0.0950 USD (171.43%) | 39.21 USD | 39.21 USD |
| 2023-10-25 | 2023-10-30 | 0.0350 USD (-76.67%) | 38.86 USD | 38.86 USD |
| 2023-09-25 | 2023-09-28 | 0.1500 USD (100%) | 41.19 USD | 41.19 USD |
| 2023-08-25 | 2023-08-30 | 0.0750 USD (36.36%) | 42.39 USD | 42.39 USD |
| 2023-07-25 | 2023-07-28 | 0.0550 USD (-63.33%) | 44.44 USD | 44.52 USD |
| 2023-06-26 | 2023-06-29 | 0.1500 USD (42.86%) | 40.94 USD | 41.06 USD |
| 2023-05-24 | 2023-05-30 | 0.1050 USD (90.91%) | 39.44 USD | 39.70 USD |
| 2023-04-24 | 2023-04-27 | 0.0550 USD (-65.63%) | 40.84 USD | 41.22 USD |
| 2023-03-27 | 2023-03-30 | 0.1600 USD (357.14%) | 40.13 USD | 40.56 USD |
| 2023-02-22 | 2023-02-27 | 0.0350 USD (40%) | 43.77 USD | 44.41 USD |
| 2023-01-25 | 2023-01-30 | 0.0250 USD (-88.05%) | 43.04 USD | 43.71 USD |
| 2022-12-23 | 2022-12-29 | 0.2092 USD (81.91%) | 39.81 USD | 40.45 USD |
| 2022-11-23 | 2022-11-29 | 0.1150 USD (155.56%) | 41.75 USD | 42.64 USD |
| 2022-10-25 | 2022-10-28 | 0.0450 USD (-70%) | 38.59 USD | 39.52 USD |
| 2022-09-26 | 2022-09-29 | 0.1500 USD (50%) | 35.90 USD | 36.81 USD |
| 2022-08-25 | 2022-08-30 | 0.1000 USD (81.82%) | 41.99 USD | 43.23 USD |
| 2022-07-25 | 2022-07-28 | 0.0550 USD (-60.71%) | 40.10 USD | 41.38 USD |
| 2022-06-24 | 2022-06-29 | 0.1400 USD (75%) | 38.81 USD | 40.10 USD |
| 2022-05-24 | 2022-05-27 | 0.0800 USD (45.45%) | 39.89 USD | 41.37 USD |
| 2022-04-25 | 2022-04-28 | 0.0550 USD (-67.65%) | 41.75 USD | 43.38 USD |
| 2022-03-25 | 2022-03-30 | 0.1700 USD (385.71%) | 43.34 USD | 45.09 USD |
| 2022-02-22 | 2022-02-25 | 0.0350 USD (600%) | 42.31 USD | 44.18 USD |
| 2022-01-25 | 2022-01-28 | 0.0050 USD (-97.90%) | 43.25 USD | 45.20 USD |
| 2021-12-27 | 2021-12-30 | 0.2384 USD (217.87%) | 45.22 USD | 47.26 USD |
| 2021-11-23 | 2021-11-29 | 0.0750 USD (-6.25%) | 46.02 USD | 48.34 USD |
| 2021-10-25 | 2021-10-28 | 0.0800 USD (-20%) | 44.12 USD | 46.42 USD |
| 2021-09-24 | 2021-09-29 | 0.1000 USD (-13.04%) | 42.50 USD | 44.79 USD |
| 2021-08-25 | 2021-08-30 | 0.1150 USD (43.75%) | 43.52 USD | 45.97 USD |
| 2021-07-26 | 2021-07-29 | 0.0800 USD (-42.86%) | 42.48 USD | 44.99 USD |
| 2021-06-24 | 2021-06-29 | 0.1400 USD (366.67%) | 44.08 USD | 46.76 USD |
| 2021-05-24 | 2021-05-27 | 0.0300 USD (-50%) | 44.55 USD | 47.41 USD |
| 2021-04-26 | 2021-04-29 | 0.0600 USD (-36.71%) | 44.09 USD | 46.94 USD |
| 2021-03-25 | 2021-03-30 | 0.0948 USD (532%) | 42.67 USD | 45.49 USD |
| 2021-02-22 | 2021-02-25 | 0.0150 USD | 41.31 USD | 44.13 USD |
| 2021-01-25 | 2021-01-28 | 0.0150 USD (-88.23%) | 39.21 USD | 41.91 USD |
| 2020-12-30 | 2021-01-05 | 0.1274 USD (-14.78%) | 36.91 USD | 39.46 USD |
| 2020-12-21 | 2020-12-24 | 0.1495 USD (130.71%) | 36.22 USD | 38.85 USD |
| 2020-11-23 | 2020-11-27 | 0.0648 USD (30.12%) | 34.46 USD | 37.10 USD |
| 2020-10-27 | 2020-10-30 | 0.0498 USD (-33.42%) | 30.31 USD | 32.69 USD |
| 2020-09-22 | 2020-09-25 | 0.0748 USD | 28.39 USD | 30.67 USD |
| 2020-08-25 | 2020-08-28 | 0.0748 USD (87.47%) | 29.85 USD | 32.33 USD |
| 2020-07-28 | 2020-07-31 | 0.0399 USD (-42.84%) | 28.46 USD | 30.89 USD |
| 2020-06-23 | 2020-06-26 | 0.0698 USD (-26.29%) | 27.47 USD | 29.86 USD |
| 2020-05-26 | 2020-05-29 | 0.0947 USD (110.91%) | 26.35 USD | 28.70 USD |
| 2020-04-21 | 2020-04-24 | 0.0449 USD (12.53%) | 22.99 USD | 25.13 USD |
| 2020-03-24 | 2020-03-27 | 0.0399 USD | 21.68 USD | 23.74 USD |
| 2020-02-25 | 2020-02-28 | 0.0399 USD (-11.14%) | 31.71 USD | 34.79 USD |
| 2020-01-21 | 2020-01-24 | 0.0449 USD (-64.78%) | 34.19 USD | 37.55 USD |
| 2019-12-23 | 2019-12-27 | 0.1275 USD (42.14%) | 34.48 USD | 37.91 USD |
| 2019-11-25 | 2019-11-29 | 0.0897 USD (157.02%) | 33.95 USD | 37.45 USD |
| 2019-10-22 | 2019-10-25 | 0.0349 USD (-58.80%) | 32.52 USD | 35.96 USD |
| 2019-09-24 | 2019-09-27 | 0.0847 USD (21.35%) | 31.69 USD | 35.08 USD |
| 2019-08-27 | 2019-08-30 | 0.0698 USD (74.94%) | 29.28 USD | 32.49 USD |
| 2019-07-23 | 2019-07-26 | 0.0399 USD (-59.98%) | 31.84 USD | 35.41 USD |
| 2019-06-24 | 2019-06-28 | 0.0997 USD (42.84%) | 30.93 USD | 34.44 USD |
| 2019-05-28 | 2019-05-31 | 0.0698 USD (27.37%) | 30.26 USD | 33.79 USD |
| 2019-04-23 | 2019-04-26 | 0.0548 USD (-71.81%) | 32.45 USD | 36.30 USD |
| 2019-03-26 | 2019-03-29 | 0.1944 USD (876.88%) | 30.44 USD | 34.11 USD |
| 2019-02-19 | 2019-02-22 | 0.0199 USD (32.67%) | 32.25 USD | 36.34 USD |
| 2019-01-22 | 2019-01-25 | 0.0150 USD (-90.48%) | 29.91 USD | 33.73 USD |
| 2018-12-24 | 2018-12-28 | 0.1575 USD (691.46%) | 26.12 USD | 29.46 USD |
| 2018-11-20 | 2018-11-23 | 0.0199 USD (-80.04%) | 30.08 USD | 34.11 USD |
| 2018-10-23 | 2018-10-26 | 0.0997 USD (6.97%) | 30.57 USD | 34.69 USD |
| 2018-09-25 | 2018-09-28 | 0.0932 USD (133.58%) | 33.35 USD | 37.95 USD |
| 2018-08-21 | 2018-08-24 | 0.0399 USD (-49.94%) | 33.90 USD | 38.67 USD |
| 2018-07-24 | 2018-07-27 | 0.0797 USD (-11.15%) | 32.74 USD | 37.39 USD |
| 2018-06-25 | 2018-06-28 | 0.0897 USD (260.24%) | 32.31 USD | 36.97 USD |
| 2018-05-22 | 2018-05-25 | 0.0249 USD (66%) | 31.43 USD | 36.05 USD |
| 2018-04-24 | 2018-04-27 | 0.0150 USD (-90.60%) | 30.22 USD | 34.69 USD |
| 2018-03-20 | 2018-03-23 | 0.1595 USD (1495%) | 30.39 USD | 34.90 USD |
| 2018-02-20 | 2018-02-23 | 0.0100 USD (-66.56%) | 30.01 USD | 34.62 USD |
| 2018-01-23 | 2018-01-26 | 0.0299 USD (-82.32%) | 31.79 USD | 36.68 USD |
| 2017-12-26 | 2017-12-29 | 0.1691 USD (749.75%) | 30.93 USD | 35.72 USD |
| 2017-11-21 | 2017-11-27 | 0.0199 USD (-55.68%) | 30.24 USD | 35.09 USD |
| 2017-10-24 | 2017-10-27 | 0.0449 USD (-57.12%) | 30.07 USD | 34.91 USD |
| 2017-09-26 | 2017-09-29 | 0.1047 USD (250.17%) | 29.12 USD | 33.86 USD |
| 2017-08-21 | 2017-08-25 | 0.0299 USD (-39.96%) | 27.06 USD | 31.56 USD |
| 2017-07-24 | 2017-07-28 | 0.0498 USD (-50.05%) | 28.79 USD | 33.61 USD |
| 2017-06-26 | 2017-06-30 | 0.0997 USD (233.44%) | 28.38 USD | 33.18 USD |
| 2017-05-22 | 2017-05-26 | 0.0299 USD (50.25%) | 28.01 USD | 32.84 USD |
| 2017-04-24 | 2017-04-28 | 0.0199 USD (-85.79%) | 28.56 USD | 33.52 USD |
| 2017-03-27 | 2017-03-31 | 0.1400 USD (833.33%) | 27.46 USD | 32.25 USD |
| 2017-02-17 | 2017-02-24 | 0.0150 USD (-24.62%) | 28.56 USD | 33.69 USD |
| 2017-01-23 | 2017-01-27 | 0.0199 USD (-84.76%) | 28.33 USD | 33.43 USD |
| 2016-12-23 | 2016-12-30 | 0.1306 USD (424.50%) | 29.00 USD | 34.24 USD |
| 2016-11-21 | 2016-11-28 | 0.0249 USD (-37.59%) | 27.88 USD | 33.04 USD |
| 2016-10-24 | 2016-10-28 | 0.0399 USD (-46.66%) | 25.49 USD | 30.24 USD |
| 2016-09-26 | 2016-09-30 | 0.0748 USD (398.67%) | 25.68 USD | 30.50 USD |
| 2016-08-22 | 2016-08-26 | 0.0150 USD (-79.95%) | 25.70 USD | 30.60 USD |
| 2016-07-25 | 2016-07-29 | 0.0748 USD (7.16%) | 25.40 USD | 30.26 USD |
| 2016-06-20 | 2016-06-24 | 0.0698 USD (100%) | 24.25 USD | 28.96 USD |
| 2016-05-23 | 2016-05-27 | 0.0349 USD (-56.21%) | 22.78 USD | 27.27 USD |
| 2016-04-25 | 2016-04-29 | 0.0797 USD (99.75%) | 23.69 USD | 28.39 USD |
| 2016-03-21 | 2016-03-28 | 0.0399 USD (100.50%) | 23.08 USD | 27.74 USD |
| 2016-02-22 | 2016-02-26 | 0.0199 USD (42.14%) | 21.12 USD | 25.42 USD |
| 2016-01-25 | 2016-01-29 | 0.0140 USD (-90.68%) | 19.62 USD | 23.64 USD |
| 2015-12-21 | 2015-12-28 | 0.1502 USD (330.37%) | 21.79 USD | 26.27 USD |
| 2015-11-23 | 2015-11-30 | 0.0349 USD (-12.53%) | 22.92 USD | 27.79 USD |
| 2015-10-26 | 2015-10-30 | 0.0399 USD (-42.84%) | 26.78 USD | 27.68 USD |
| 2015-09-21 | 2015-09-25 | 0.0698 USD (133.44%) | 22.17 USD | 26.91 USD |
| 2015-08-24 | 2015-08-28 | 0.0299 USD (-39.96%) | 26.29 USD | 27.24 USD |
| 2015-07-27 | 2015-07-31 | 0.0498 USD (-28.65%) | 27.51 USD | 28.51 USD |
| 2015-06-22 | 2015-06-26 | 0.0698 USD (74.94%) | 29.08 USD | 30.13 USD |
| 2015-05-22 | 2015-05-29 | 0.0399 USD | 24.43 USD | 29.73 USD |
| 2015-04-20 | 2015-04-24 | 0.0399 USD (-59.98%) | 24.66 USD | 30.05 USD |
| 2015-03-23 | 2015-03-27 | 0.0997 USD (300.40%) | 28.60 USD | 29.72 USD |
| 2015-02-23 | 2015-02-27 | 0.0249 USD | 24.15 USD | 29.47 USD |
| 2015-01-26 | 2015-01-30 | 0.0249 USD (-24.09%) | 23.52 USD | 28.73 USD |
| 2014-12-29 | 2015-01-05 | 0.0328 USD (-62.21%) Special | 24.24 USD | 29.63 USD |
| 2014-12-19 | 2014-12-26 | 0.0868 USD (24.53%) | 23.58 USD | 28.86 USD |
| 2014-11-21 | 2014-11-28 | 0.0697 USD (75.13%) | 23.41 USD | 28.73 USD |
| 2014-10-27 | 2014-10-31 | 0.0398 USD (-20.08%) | 22.27 USD | 27.40 USD |
| 2014-09-22 | 2014-09-26 | 0.0498 USD | 22.32 USD | 27.51 USD |
| 2014-08-25 | 2014-08-29 | 0.0498 USD | 22.91 USD | 28.28 USD |
| 2014-07-21 | 2014-07-25 | 0.0498 USD | 22.58 USD | 27.92 USD |
| 2014-06-23 | 2014-06-27 | 0.0498 USD (43.10%) | 23.13 USD | 28.66 USD |
| 2014-05-23 | 2014-05-30 | 0.0348 USD | 22.28 USD | 27.65 USD |
| 2014-04-21 | 2014-04-25 | 0.0348 USD | 22.61 USD | 28.09 USD |
| 2014-03-24 | 2014-03-28 | 0.0348 USD | 26.34 USD | 27.90 USD |
| 2014-02-24 | 2014-02-28 | 0.0348 USD | 22.33 USD | 27.78 USD |
| 2014-01-27 | 2014-01-31 | 0.0348 USD (-16.95%) | 22.05 USD | 27.47 USD |
| 2013-12-24 | 2013-12-31 | 0.0419 USD (68.27%) | 23.02 USD | 28.71 USD |
| 2013-11-22 | 2013-11-29 | 0.0249 USD | 22.25 USD | 27.80 USD |
| 2013-10-21 | 2013-10-25 | 0.0249 USD | 21.75 USD | 27.20 USD |
| 2013-09-23 | 2013-09-27 | 0.0249 USD | 20.54 USD | 25.71 USD |
| 2013-08-26 | 2013-08-30 | 0.0249 USD | 20.13 USD | 25.22 USD |
DGRS
Price: $47.14
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 25.65%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 12.01
Exchange: NGM
Volume: 18787
Market Capitalization: 320.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 13.99%
DGR5: 9.26%