WisdomTree Emerging Markets SmallCap Dividend Fund ( DGS) - Price History
Monthly price history for DGS (WisdomTree Emerging Markets SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.34 | $63.34 |
| July 2026 | $60.91 | $60.91 |
| June 2026 | $64.71 | $64.71 |
| May 2026 | $64.99 | $65.85 |
| April 2026 | $63.05 | $63.88 |
| March 2026 | $59.32 | $60.10 |
| February 2026 | $63.77 | $64.83 |
| January 2026 | $60.34 | $61.34 |
| December 2025 | $56.31 | $57.24 |
| November 2025 | $55.65 | $57.15 |
| October 2025 | $55.23 | $56.72 |
| September 2025 | $55.60 | $57.10 |
| August 2025 | $54.67 | $56.92 |
| July 2025 | $52.74 | $54.91 |
| June 2025 | $53.06 | $55.24 |
| May 2025 | $50.32 | $52.90 |
| April 2025 | $47.12 | $49.53 |
| March 2025 | $45.96 | $48.31 |
| February 2025 | $46.10 | $48.54 |
| January 2025 | $46.02 | $48.45 |
| December 2024 | $46.47 | $48.92 |
| November 2024 | $47.79 | $50.63 |
| October 2024 | $48.30 | $51.17 |
| September 2024 | $50.69 | $53.70 |
| August 2024 | $49.29 | $52.81 |
| July 2024 | $48.30 | $51.74 |
| June 2024 | $48.02 | $51.44 |
| May 2024 | $47.54 | $51.60 |
| April 2024 | $46.87 | $50.88 |
| March 2024 | $46.86 | $50.86 |
| February 2024 | $45.74 | $49.70 |
| January 2024 | $44.52 | $48.37 |
| December 2023 | $45.94 | $49.92 |
| November 2023 | $43.42 | $47.61 |
| October 2023 | $40.20 | $44.08 |
| September 2023 | $42.18 | $46.26 |
| August 2023 | $42.91 | $47.84 |
| July 2023 | $44.67 | $49.80 |
| June 2023 | $41.74 | $46.53 |
| May 2023 | $40.14 | $45.65 |
| April 2023 | $40.60 | $46.17 |
| March 2023 | $40.26 | $45.79 |
| February 2023 | $39.61 | $45.16 |
| January 2023 | $41.30 | $47.09 |
| December 2022 | $38.58 | $43.99 |
| November 2022 | $39.11 | $44.91 |
| October 2022 | $34.35 | $39.44 |
| September 2022 | $34.68 | $39.82 |
| August 2022 | $38.25 | $44.80 |
| July 2022 | $38.42 | $44.99 |
| June 2022 | $38.12 | $44.64 |
| May 2022 | $41.74 | $50.05 |
| April 2022 | $41.93 | $50.28 |
| March 2022 | $44.45 | $53.30 |
| February 2022 | $43.64 | $52.46 |
| January 2022 | $43.86 | $52.73 |
| December 2021 | $44.02 | $52.92 |
| November 2021 | $42.20 | $51.30 |
| October 2021 | $43.03 | $52.31 |
| September 2021 | $43.99 | $53.48 |
| August 2021 | $44.99 | $55.35 |
| July 2021 | $43.86 | $53.96 |
| June 2021 | $44.28 | $54.48 |
| May 2021 | $43.29 | $54.01 |
| April 2021 | $42.94 | $53.57 |
| March 2021 | $41.11 | $51.29 |
| February 2021 | $39.69 | $49.62 |
| January 2021 | $37.58 | $46.98 |
| December 2020 | $38.17 | $47.72 |
| November 2020 | $36.19 | $45.72 |
| October 2020 | $32.49 | $41.04 |
| September 2020 | $32.73 | $41.35 |
| August 2020 | $33.05 | $42.38 |
| July 2020 | $32.10 | $41.16 |
| June 2020 | $30.42 | $39.01 |
| May 2020 | $28.89 | $37.59 |
| April 2020 | $27.95 | $36.36 |
| March 2020 | $25.39 | $33.03 |
| February 2020 | $31.97 | $41.68 |
| January 2020 | $33.93 | $44.24 |
| December 2019 | $36.68 | $47.82 |
| November 2019 | $34.55 | $45.41 |
| October 2019 | $34.61 | $45.49 |
| September 2019 | $33.70 | $44.30 |
| August 2019 | $33.31 | $44.51 |
| July 2019 | $34.71 | $46.38 |
| June 2019 | $35.21 | $47.05 |
| May 2019 | $33.15 | $44.92 |
| April 2019 | $35.28 | $47.81 |
| March 2019 | $34.77 | $47.11 |
| February 2019 | $34.15 | $46.37 |
| January 2019 | $34.09 | $46.29 |
| December 2018 | $30.85 | $41.89 |
| November 2018 | $31.64 | $43.28 |
| October 2018 | $30 | $41.04 |
| September 2018 | $33.37 | $45.65 |
| August 2018 | $33.89 | $47.21 |
| July 2018 | $35.02 | $48.79 |
| June 2018 | $34.23 | $47.69 |
| May 2018 | $36.61 | $51.67 |
| April 2018 | $37.01 | $52.24 |
| March 2018 | $38.29 | $54.04 |
| February 2018 | $37.83 | $53.39 |
| January 2018 | $39.52 | $55.78 |
| December 2017 | $36.95 | $52.15 |
| November 2017 | $34.88 | $49.45 |
| October 2017 | $34.79 | $49.32 |
| September 2017 | $34.58 | $49.03 |
| August 2017 | $34.22 | $49.19 |
| July 2017 | $33.20 | $47.73 |
| June 2017 | $31.83 | $45.75 |
| May 2017 | $31.47 | $45.79 |
| April 2017 | $31.07 | $45.21 |
| March 2017 | $30.84 | $44.88 |
| February 2017 | $29.81 | $43.37 |
| January 2017 | $28.60 | $41.61 |
| December 2016 | $26.88 | $39.11 |
| November 2016 | $26.76 | $39.18 |
| October 2016 | $28.03 | $41.05 |
| September 2016 | $28.51 | $41.75 |
| August 2016 | $27.88 | $41.49 |
| July 2016 | $27.88 | $41.49 |
| June 2016 | $26.03 | $38.74 |
| May 2016 | $24.42 | $36.75 |
| April 2016 | $25.66 | $38.61 |
| March 2016 | $25.10 | $37.78 |
| February 2016 | $22.71 | $34.18 |
| January 2016 | $22.05 | $33.18 |
| December 2015 | $23.30 | $35.06 |
| November 2015 | $24 | $36.23 |
| October 2015 | $24.55 | $37.06 |
| September 2015 | $23.59 | $35.61 |
| August 2015 | $23.83 | $36.62 |
| July 2015 | $26.17 | $40.22 |
| June 2015 | $28.23 | $43.39 |
| May 2015 | $29.36 | $45.51 |
| April 2015 | $30.15 | $46.74 |
| March 2015 | $28.53 | $44.23 |
| February 2015 | $28.83 | $44.69 |
| January 2015 | $28.04 | $43.47 |
| December 2014 | $27.84 | $43.16 |
| November 2014 | $28.83 | $44.95 |
| October 2014 | $29.15 | $45.46 |
| September 2014 | $29.64 | $46.22 |
| August 2014 | $31.56 | $49.82 |
| July 2014 | $30.49 | $48.12 |
| June 2014 | $30.40 | $47.98 |
| May 2014 | $29.84 | $47.55 |
| April 2014 | $29.54 | $47.07 |
| March 2014 | $29.25 | $46.61 |
| February 2014 | $28.30 | $45.18 |
| January 2014 | $27.01 | $43.13 |
| December 2013 | $28.87 | $46.09 |
| November 2013 | $29.55 | $47.44 |
| October 2013 | $30.08 | $48.29 |
| September 2013 | $29.06 | $46.65 |
| August 2013 | $26.93 | $43.65 |
| July 2013 | $28.45 | $46.12 |
| June 2013 | $28.40 | $46.04 |
| May 2013 | $30.74 | $50.72 |
| April 2013 | $31.92 | $52.67 |
| March 2013 | $31.27 | $51.59 |
| February 2013 | $30.81 | $50.90 |
| January 2013 | $30.30 | $50.06 |
| December 2012 | $29.92 | $49.44 |
| November 2012 | $28.03 | $46.50 |
| October 2012 | $27.51 | $45.63 |
| September 2012 | $27.65 | $45.86 |
| August 2012 | $26.55 | $44.73 |
| July 2012 | $25.84 | $43.53 |
| June 2012 | $25.72 | $43.33 |
| May 2012 | $25.30 | $43.09 |
| April 2012 | $27.90 | $47.52 |
| March 2012 | $28.25 | $48.12 |
| February 2012 | $28.20 | $48.10 |
| January 2012 | $26.71 | $45.56 |
| December 2011 | $24.23 | $41.34 |
| November 2011 | $24.91 | $42.72 |
| October 2011 | $25.28 | $43.36 |
| September 2011 | $22.54 | $38.66 |
| August 2011 | $27.36 | $47.73 |
| July 2011 | $30.35 | $52.95 |
| June 2011 | $30.11 | $52.53 |
| May 2011 | $30.94 | $54.70 |
| April 2011 | $31.97 | $56.52 |
| March 2011 | $30.25 | $53.48 |
| February 2011 | $28.39 | $50.29 |
| January 2011 | $29.30 | $51.91 |
| December 2010 | $30.76 | $54.50 |
| November 2010 | $28.71 | $51.13 |
| October 2010 | $29.45 | $52.46 |
| September 2010 | $28.26 | $50.33 |
| August 2010 | $25.31 | $45.51 |
| July 2010 | $25 | $44.94 |
| June 2010 | $22.43 | $40.33 |
| May 2010 | $22.52 | $41.03 |
| April 2010 | $24.86 | $45.28 |
| March 2010 | $24.55 | $44.71 |
| February 2010 | $22.71 | $41.36 |
| January 2010 | $22.54 | $41.05 |
| December 2009 | $23.63 | $43.05 |
| November 2009 | $22.28 | $40.98 |
| October 2009 | $21.19 | $38.98 |
| September 2009 | $22.03 | $40.53 |
| August 2009 | $20.04 | $37.22 |
| July 2009 | $20.16 | $37.44 |
| June 2009 | $17.65 | $32.77 |
| May 2009 | $18.12 | $33.99 |
| April 2009 | $15.94 | $29.90 |
| March 2009 | $13.09 | $24.55 |
| February 2009 | $11.60 | $21.85 |
| January 2009 | $11.86 | $22.35 |
| December 2008 | $12.90 | $24.30 |
| November 2008 | $11.42 | $22.60 |
| October 2008 | $12.37 | $24.49 |
| September 2008 | $16.53 | $32.73 |
| August 2008 | $19.59 | $38.78 |
| July 2008 | $20.09 | $39.78 |
| June 2008 | $20.18 | $39.95 |
| May 2008 | $23.03 | $45.60 |
| April 2008 | $23.25 | $46.03 |
| March 2008 | $22.48 | $44.51 |
| February 2008 | $22.56 | $44.66 |
| January 2008 | $21.56 | $42.68 |
| December 2007 | $23.82 | $47.17 |
| November 2007 | $23.98 | $47.53 |
| October 2007 | $26.52 | $52.55 |
DGS
Price: $63.34
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 40.45%
Dividend Per Share: 3.36 USD
Earnings Per Share: 4.95 USD
P/E Ratio: 12.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 168100
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -14.60%
DGR5: -1.71%
DGR10: 3.47%