WisdomTree Emerging Markets SmallCap Dividend Fund ( DGS) - Price History
Monthly price history for DGS (WisdomTree Emerging Markets SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.57 | $59.57 |
| September 2026 | $63.18 | $63.18 |
| August 2026 | $63.50 | $64.27 |
| July 2026 | $60.17 | $60.90 |
| June 2026 | $63.94 | $64.71 |
| May 2026 | $64.21 | $65.85 |
| April 2026 | $62.29 | $63.88 |
| March 2026 | $58.61 | $60.10 |
| February 2026 | $63.01 | $64.83 |
| January 2026 | $59.62 | $61.34 |
| December 2025 | $55.63 | $57.24 |
| November 2025 | $54.99 | $57.15 |
| October 2025 | $54.57 | $56.72 |
| September 2025 | $54.94 | $57.10 |
| August 2025 | $54.02 | $56.92 |
| July 2025 | $52.11 | $54.91 |
| June 2025 | $52.42 | $55.24 |
| May 2025 | $49.72 | $52.90 |
| April 2025 | $46.55 | $49.53 |
| March 2025 | $45.41 | $48.31 |
| February 2025 | $45.55 | $48.54 |
| January 2025 | $45.47 | $48.45 |
| December 2024 | $45.91 | $48.92 |
| November 2024 | $47.22 | $50.63 |
| October 2024 | $47.72 | $51.17 |
| September 2024 | $50.08 | $53.70 |
| August 2024 | $48.70 | $52.81 |
| July 2024 | $47.72 | $51.74 |
| June 2024 | $47.44 | $51.44 |
| May 2024 | $46.97 | $51.60 |
| April 2024 | $46.31 | $50.88 |
| March 2024 | $46.30 | $50.86 |
| February 2024 | $45.20 | $49.70 |
| January 2024 | $43.99 | $48.37 |
| December 2023 | $45.40 | $49.92 |
| November 2023 | $42.90 | $47.61 |
| October 2023 | $39.72 | $44.08 |
| September 2023 | $41.68 | $46.26 |
| August 2023 | $42.40 | $47.84 |
| July 2023 | $44.13 | $49.80 |
| June 2023 | $41.24 | $46.53 |
| May 2023 | $39.66 | $45.65 |
| April 2023 | $40.11 | $46.17 |
| March 2023 | $39.78 | $45.79 |
| February 2023 | $39.14 | $45.16 |
| January 2023 | $40.81 | $47.09 |
| December 2022 | $38.12 | $43.99 |
| November 2022 | $38.64 | $44.91 |
| October 2022 | $33.94 | $39.44 |
| September 2022 | $34.26 | $39.82 |
| August 2022 | $37.80 | $44.80 |
| July 2022 | $37.96 | $44.99 |
| June 2022 | $37.66 | $44.64 |
| May 2022 | $41.24 | $50.05 |
| April 2022 | $41.43 | $50.28 |
| March 2022 | $43.92 | $53.30 |
| February 2022 | $43.11 | $52.46 |
| January 2022 | $43.34 | $52.73 |
| December 2021 | $43.49 | $52.92 |
| November 2021 | $41.69 | $51.30 |
| October 2021 | $42.51 | $52.31 |
| September 2021 | $43.46 | $53.48 |
| August 2021 | $44.45 | $55.35 |
| July 2021 | $43.34 | $53.96 |
| June 2021 | $43.76 | $54.48 |
| May 2021 | $42.78 | $54.01 |
| April 2021 | $42.43 | $53.57 |
| March 2021 | $40.62 | $51.29 |
| February 2021 | $39.21 | $49.62 |
| January 2021 | $37.13 | $46.98 |
| December 2020 | $37.71 | $47.72 |
| November 2020 | $35.76 | $45.72 |
| October 2020 | $32.10 | $41.04 |
| September 2020 | $32.34 | $41.35 |
| August 2020 | $32.66 | $42.38 |
| July 2020 | $31.72 | $41.16 |
| June 2020 | $30.06 | $39.01 |
| May 2020 | $28.55 | $37.59 |
| April 2020 | $27.61 | $36.36 |
| March 2020 | $25.08 | $33.03 |
| February 2020 | $31.59 | $41.68 |
| January 2020 | $33.53 | $44.24 |
| December 2019 | $36.24 | $47.82 |
| November 2019 | $34.14 | $45.41 |
| October 2019 | $34.20 | $45.49 |
| September 2019 | $33.30 | $44.30 |
| August 2019 | $32.91 | $44.51 |
| July 2019 | $34.30 | $46.38 |
| June 2019 | $34.79 | $47.05 |
| May 2019 | $32.75 | $44.92 |
| April 2019 | $34.86 | $47.81 |
| March 2019 | $34.35 | $47.11 |
| February 2019 | $33.74 | $46.37 |
| January 2019 | $33.68 | $46.29 |
| December 2018 | $30.48 | $41.89 |
| November 2018 | $31.26 | $43.28 |
| October 2018 | $29.64 | $41.04 |
| September 2018 | $32.97 | $45.65 |
| August 2018 | $33.48 | $47.21 |
| July 2018 | $34.60 | $48.79 |
| June 2018 | $33.82 | $47.69 |
| May 2018 | $36.17 | $51.67 |
| April 2018 | $36.57 | $52.24 |
| March 2018 | $37.83 | $54.04 |
| February 2018 | $37.38 | $53.39 |
| January 2018 | $39.05 | $55.78 |
| December 2017 | $36.51 | $52.15 |
| November 2017 | $34.46 | $49.45 |
| October 2017 | $34.37 | $49.32 |
| September 2017 | $34.17 | $49.03 |
| August 2017 | $33.81 | $49.19 |
| July 2017 | $32.81 | $47.73 |
| June 2017 | $31.45 | $45.75 |
| May 2017 | $31.09 | $45.79 |
| April 2017 | $30.70 | $45.21 |
| March 2017 | $30.48 | $44.88 |
| February 2017 | $29.45 | $43.37 |
| January 2017 | $28.26 | $41.61 |
| December 2016 | $26.56 | $39.11 |
| November 2016 | $26.44 | $39.18 |
| October 2016 | $27.70 | $41.05 |
| September 2016 | $28.17 | $41.75 |
| August 2016 | $27.55 | $41.49 |
| July 2016 | $27.55 | $41.49 |
| June 2016 | $25.72 | $38.74 |
| May 2016 | $24.13 | $36.75 |
| April 2016 | $25.35 | $38.61 |
| March 2016 | $24.80 | $37.78 |
| February 2016 | $22.44 | $34.18 |
| January 2016 | $21.78 | $33.18 |
| December 2015 | $23.02 | $35.06 |
| November 2015 | $23.71 | $36.23 |
| October 2015 | $24.25 | $37.06 |
| September 2015 | $23.30 | $35.61 |
| August 2015 | $23.54 | $36.62 |
| July 2015 | $25.86 | $40.22 |
| June 2015 | $27.89 | $43.39 |
| May 2015 | $29 | $45.51 |
| April 2015 | $29.79 | $46.74 |
| March 2015 | $28.19 | $44.23 |
| February 2015 | $28.48 | $44.69 |
| January 2015 | $27.70 | $43.47 |
| December 2014 | $27.51 | $43.16 |
| November 2014 | $28.48 | $44.95 |
| October 2014 | $28.80 | $45.46 |
| September 2014 | $29.29 | $46.22 |
| August 2014 | $31.19 | $49.82 |
| July 2014 | $30.12 | $48.12 |
| June 2014 | $30.03 | $47.98 |
| May 2014 | $29.49 | $47.55 |
| April 2014 | $29.19 | $47.07 |
| March 2014 | $28.90 | $46.61 |
| February 2014 | $27.96 | $45.18 |
| January 2014 | $26.69 | $43.13 |
| December 2013 | $28.52 | $46.09 |
| November 2013 | $29.20 | $47.44 |
| October 2013 | $29.72 | $48.29 |
| September 2013 | $28.71 | $46.65 |
| August 2013 | $26.60 | $43.65 |
| July 2013 | $28.11 | $46.12 |
| June 2013 | $28.06 | $46.04 |
| May 2013 | $30.37 | $50.72 |
| April 2013 | $31.54 | $52.67 |
| March 2013 | $30.89 | $51.59 |
| February 2013 | $30.44 | $50.90 |
| January 2013 | $29.94 | $50.06 |
| December 2012 | $29.56 | $49.44 |
| November 2012 | $27.70 | $46.50 |
| October 2012 | $27.18 | $45.63 |
| September 2012 | $27.32 | $45.86 |
| August 2012 | $26.23 | $44.73 |
| July 2012 | $25.53 | $43.53 |
| June 2012 | $25.41 | $43.33 |
| May 2012 | $24.99 | $43.09 |
| April 2012 | $27.56 | $47.52 |
| March 2012 | $27.91 | $48.12 |
| February 2012 | $27.86 | $48.10 |
| January 2012 | $26.39 | $45.56 |
| December 2011 | $23.94 | $41.34 |
| November 2011 | $24.61 | $42.72 |
| October 2011 | $24.98 | $43.36 |
| September 2011 | $22.27 | $38.66 |
| August 2011 | $27.03 | $47.73 |
| July 2011 | $29.99 | $52.95 |
| June 2011 | $29.75 | $52.53 |
| May 2011 | $30.57 | $54.70 |
| April 2011 | $31.59 | $56.52 |
| March 2011 | $29.89 | $53.48 |
| February 2011 | $28.05 | $50.29 |
| January 2011 | $28.95 | $51.91 |
| December 2010 | $30.40 | $54.50 |
| November 2010 | $28.36 | $51.13 |
| October 2010 | $29.10 | $52.46 |
| September 2010 | $27.92 | $50.33 |
| August 2010 | $25.01 | $45.51 |
| July 2010 | $24.70 | $44.94 |
| June 2010 | $22.16 | $40.33 |
| May 2010 | $22.26 | $41.03 |
| April 2010 | $24.56 | $45.28 |
| March 2010 | $24.25 | $44.71 |
| February 2010 | $22.44 | $41.36 |
| January 2010 | $22.27 | $41.05 |
| December 2009 | $23.35 | $43.05 |
| November 2009 | $22.01 | $40.98 |
| October 2009 | $20.94 | $38.98 |
| September 2009 | $21.77 | $40.53 |
| August 2009 | $19.80 | $37.22 |
| July 2009 | $19.92 | $37.44 |
| June 2009 | $17.44 | $32.77 |
| May 2009 | $17.90 | $33.99 |
| April 2009 | $15.75 | $29.90 |
| March 2009 | $12.93 | $24.55 |
| February 2009 | $11.46 | $21.85 |
| January 2009 | $11.72 | $22.35 |
| December 2008 | $12.75 | $24.30 |
| November 2008 | $11.28 | $22.60 |
| October 2008 | $12.22 | $24.49 |
| September 2008 | $16.33 | $32.73 |
| August 2008 | $19.35 | $38.78 |
| July 2008 | $19.85 | $39.78 |
| June 2008 | $19.94 | $39.95 |
| May 2008 | $22.76 | $45.60 |
| April 2008 | $22.97 | $46.03 |
| March 2008 | $22.21 | $44.51 |
| February 2008 | $22.29 | $44.66 |
| January 2008 | $21.30 | $42.68 |
| December 2007 | $23.54 | $47.17 |
| November 2007 | $23.70 | $47.53 |
| October 2007 | $26.20 | $52.55 |
DGS
Price: $59.57
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 40.45%
Dividend Per Share: 3.04 USD
Earnings Per Share: 4.95 USD
P/E Ratio: 12.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 168100
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -13.20%
DGR5: 2.50%
DGR10: 4.14%