WisdomTree Emerging Market Smal - Price History
Monthly price history for DGS (WisdomTree Emerging Market Smal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.23 | $52.23 |
| April 2024 | $50.88 | $50.88 |
| March 2024 | $50.86 | $50.86 |
| February 2024 | $49.65 | $49.70 |
| January 2024 | $48.32 | $48.37 |
| December 2023 | $49.87 | $49.92 |
| November 2023 | $47.13 | $47.61 |
| October 2023 | $43.63 | $44.08 |
| September 2023 | $45.79 | $46.26 |
| August 2023 | $46.58 | $47.84 |
| July 2023 | $48.48 | $49.80 |
| June 2023 | $45.30 | $46.53 |
| May 2023 | $43.57 | $45.65 |
| April 2023 | $44.07 | $46.17 |
| March 2023 | $43.70 | $45.79 |
| February 2023 | $42.99 | $45.16 |
| January 2023 | $44.83 | $47.09 |
| December 2022 | $41.88 | $43.99 |
| November 2022 | $42.45 | $44.91 |
| October 2022 | $37.28 | $39.44 |
| September 2022 | $37.64 | $39.82 |
| August 2022 | $41.52 | $44.80 |
| July 2022 | $41.70 | $44.99 |
| June 2022 | $41.38 | $44.64 |
| May 2022 | $45.31 | $50.05 |
| April 2022 | $45.52 | $50.28 |
| March 2022 | $48.25 | $53.30 |
| February 2022 | $47.36 | $52.46 |
| January 2022 | $47.61 | $52.73 |
| December 2021 | $47.78 | $52.92 |
| November 2021 | $45.80 | $51.30 |
| October 2021 | $46.70 | $52.31 |
| September 2021 | $47.75 | $53.48 |
| August 2021 | $48.84 | $55.35 |
| July 2021 | $47.61 | $53.96 |
| June 2021 | $48.07 | $54.48 |
| May 2021 | $46.99 | $54.01 |
| April 2021 | $46.61 | $53.57 |
| March 2021 | $44.62 | $51.29 |
| February 2021 | $43.08 | $49.62 |
| January 2021 | $40.79 | $46.98 |
| December 2020 | $41.43 | $47.72 |
| November 2020 | $39.29 | $45.72 |
| October 2020 | $35.26 | $41.04 |
| September 2020 | $35.53 | $41.35 |
| August 2020 | $35.88 | $42.38 |
| July 2020 | $34.84 | $41.16 |
| June 2020 | $33.02 | $39.01 |
| May 2020 | $31.36 | $37.59 |
| April 2020 | $30.34 | $36.36 |
| March 2020 | $27.56 | $33.03 |
| February 2020 | $34.70 | $41.68 |
| January 2020 | $36.83 | $44.24 |
| December 2019 | $39.81 | $47.82 |
| November 2019 | $37.50 | $45.41 |
| October 2019 | $37.57 | $45.49 |
| September 2019 | $36.59 | $44.30 |
| August 2019 | $36.16 | $44.51 |
| July 2019 | $37.68 | $46.38 |
| June 2019 | $38.22 | $47.05 |
| May 2019 | $35.98 | $44.92 |
| April 2019 | $38.30 | $47.81 |
| March 2019 | $37.74 | $47.11 |
| February 2019 | $37.06 | $46.37 |
| January 2019 | $37 | $46.29 |
| December 2018 | $33.48 | $41.89 |
| November 2018 | $34.34 | $43.28 |
| October 2018 | $32.56 | $41.04 |
| September 2018 | $36.22 | $45.65 |
| August 2018 | $36.78 | $47.21 |
| July 2018 | $38.02 | $48.79 |
| June 2018 | $37.16 | $47.69 |
| May 2018 | $39.74 | $51.67 |
| April 2018 | $40.18 | $52.24 |
| March 2018 | $41.56 | $54.04 |
| February 2018 | $41.06 | $53.39 |
| January 2018 | $42.90 | $55.78 |
| December 2017 | $40.11 | $52.15 |
| November 2017 | $37.86 | $49.45 |
| October 2017 | $37.76 | $49.32 |
| September 2017 | $37.54 | $49.03 |
| August 2017 | $37.14 | $49.19 |
| July 2017 | $36.04 | $47.73 |
| June 2017 | $34.55 | $45.75 |
| May 2017 | $34.16 | $45.79 |
| April 2017 | $33.73 | $45.21 |
| March 2017 | $33.48 | $44.88 |
| February 2017 | $32.35 | $43.37 |
| January 2017 | $31.04 | $41.61 |
| December 2016 | $29.18 | $39.11 |
| November 2016 | $29.04 | $39.18 |
| October 2016 | $30.43 | $41.05 |
| September 2016 | $30.95 | $41.75 |
| August 2016 | $30.26 | $41.49 |
| July 2016 | $30.26 | $41.49 |
| June 2016 | $28.26 | $38.74 |
| May 2016 | $26.51 | $36.75 |
| April 2016 | $27.85 | $38.61 |
| March 2016 | $27.25 | $37.78 |
| February 2016 | $24.65 | $34.18 |
| January 2016 | $23.93 | $33.18 |
| December 2015 | $25.29 | $35.06 |
| November 2015 | $26.05 | $36.23 |
| October 2015 | $26.64 | $37.06 |
| September 2015 | $25.60 | $35.61 |
| August 2015 | $25.86 | $36.62 |
| July 2015 | $28.40 | $40.22 |
| June 2015 | $30.64 | $43.39 |
| May 2015 | $31.86 | $45.51 |
| April 2015 | $32.73 | $46.74 |
| March 2015 | $30.97 | $44.23 |
| February 2015 | $31.29 | $44.69 |
| January 2015 | $30.44 | $43.47 |
| December 2014 | $30.22 | $43.16 |
| November 2014 | $31.29 | $44.95 |
| October 2014 | $31.64 | $45.46 |
| September 2014 | $32.17 | $46.22 |
| August 2014 | $34.26 | $49.82 |
| July 2014 | $33.09 | $48.12 |
| June 2014 | $33 | $47.98 |
| May 2014 | $32.39 | $47.55 |
| April 2014 | $32.07 | $47.07 |
| March 2014 | $31.75 | $46.61 |
| February 2014 | $30.72 | $45.18 |
| January 2014 | $29.32 | $43.13 |
| December 2013 | $31.34 | $46.09 |
| November 2013 | $32.07 | $47.44 |
| October 2013 | $32.65 | $48.29 |
| September 2013 | $31.54 | $46.65 |
| August 2013 | $29.23 | $43.65 |
| July 2013 | $30.88 | $46.12 |
| June 2013 | $30.83 | $46.04 |
| May 2013 | $33.37 | $50.72 |
| April 2013 | $34.65 | $52.67 |
| March 2013 | $33.94 | $51.59 |
| February 2013 | $33.44 | $50.90 |
| January 2013 | $32.89 | $50.06 |
| December 2012 | $32.48 | $49.44 |
| November 2012 | $30.43 | $46.50 |
| October 2012 | $29.86 | $45.63 |
| September 2012 | $30.01 | $45.86 |
| August 2012 | $28.82 | $44.73 |
| July 2012 | $28.05 | $43.53 |
| June 2012 | $27.92 | $43.33 |
| May 2012 | $27.46 | $43.09 |
| April 2012 | $30.28 | $47.52 |
| March 2012 | $30.66 | $48.12 |
| February 2012 | $30.60 | $48.10 |
| January 2012 | $28.99 | $45.56 |
| December 2011 | $26.30 | $41.34 |
| November 2011 | $27.04 | $42.72 |
| October 2011 | $27.44 | $43.36 |
| September 2011 | $24.47 | $38.66 |
| August 2011 | $29.70 | $47.73 |
| July 2011 | $32.95 | $52.95 |
| June 2011 | $32.68 | $52.53 |
| May 2011 | $33.59 | $54.70 |
| April 2011 | $34.70 | $56.52 |
| March 2011 | $32.84 | $53.48 |
| February 2011 | $30.82 | $50.29 |
| January 2011 | $31.81 | $51.91 |
| December 2010 | $33.39 | $54.50 |
| November 2010 | $31.16 | $51.13 |
| October 2010 | $31.97 | $52.46 |
| September 2010 | $30.67 | $50.33 |
| August 2010 | $27.48 | $45.51 |
| July 2010 | $27.13 | $44.94 |
| June 2010 | $24.35 | $40.33 |
| May 2010 | $24.45 | $41.03 |
| April 2010 | $26.98 | $45.28 |
| March 2010 | $26.64 | $44.71 |
| February 2010 | $24.65 | $41.36 |
| January 2010 | $24.46 | $41.05 |
| December 2009 | $25.66 | $43.05 |
| November 2009 | $24.18 | $40.98 |
| October 2009 | $23 | $38.98 |
| September 2009 | $23.92 | $40.53 |
| August 2009 | $21.76 | $37.22 |
| July 2009 | $21.88 | $37.44 |
| June 2009 | $19.16 | $32.77 |
| May 2009 | $19.67 | $33.99 |
| April 2009 | $17.30 | $29.90 |
| March 2009 | $14.21 | $24.55 |
| February 2009 | $12.59 | $21.85 |
| January 2009 | $12.88 | $22.35 |
| December 2008 | $14 | $24.30 |
| November 2008 | $12.39 | $22.60 |
| October 2008 | $13.43 | $24.49 |
| September 2008 | $17.94 | $32.73 |
| August 2008 | $21.26 | $38.78 |
| July 2008 | $21.81 | $39.78 |
| June 2008 | $21.90 | $39.95 |
| May 2008 | $25 | $45.60 |
| April 2008 | $25.24 | $46.03 |
| March 2008 | $24.40 | $44.51 |
| February 2008 | $24.49 | $44.66 |
| January 2008 | $23.40 | $42.68 |
| December 2007 | $25.86 | $47.17 |
| November 2007 | $26.03 | $47.53 |
| October 2007 | $28.78 | $52.55 |
DGS
Price: $52.23
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 3.34%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 8.25
Exchange: PCX
Volume: 168100
Market Capitalization: 3.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 8.23%
DGR5: 10.28%
DGR10: 5.70%