SPDR Global Dow ETF (based on T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Global Dow ETF (based on T (DGT) as of April 25, 2024 is 0.43 USD. The forward dividend yield for DGT as of April 25, 2024 is 1.36%. Average dividend growth rate for stock SPDR Global Dow ETF (based on T (DGT) for past three years is 12.31%.
Dividend history for stock DGT (SPDR Global Dow ETF (based on T) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Global Dow ETF (based on T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-21 | 0.4280 USD (-49.95%) | 125.59 USD | 125.59 USD |
| 2023-12-18 | 2023-12-21 | 0.8551 USD (62.72%) | 119.02 USD | 119.02 USD |
| 2023-09-18 | 2023-09-21 | 0.5255 USD (-57.96%) | 109.08 USD | 109.08 USD |
| 2023-06-20 | 2023-06-23 | 1.2500 USD (228.95%) | 111.86 USD | 111.86 USD |
| 2023-03-20 | 2023-03-23 | 0.3800 USD (-40.15%) | 101.41 USD | 102.53 USD |
| 2022-12-19 | 2022-12-22 | 0.6349 USD (-12.57%) | 97.94 USD | 99.40 USD |
| 2022-09-19 | 2022-09-22 | 0.7262 USD (-48.45%) | 93.00 USD | 94.98 USD |
| 2022-06-21 | 2022-06-24 | 1.4088 USD (237.68%) | 94.44 USD | 97.19 USD |
| 2022-03-21 | 2022-03-24 | 0.4172 USD (-62.69%) | 106.33 USD | 111.05 USD |
| 2021-12-20 | 2021-12-23 | 1.1181 USD (83.24%) | 104.37 USD | 109.41 USD |
| 2021-09-20 | 2021-09-23 | 0.6102 USD (-25.17%) | 101.91 USD | 107.91 USD |
| 2021-06-21 | 2021-06-24 | 0.8154 USD (71.02%) | 103.55 USD | 110.26 USD |
| 2021-03-22 | 2021-03-25 | 0.4768 USD (-26.45%) | 98.16 USD | 105.30 USD |
| 2020-12-21 | 2020-12-24 | 0.6483 USD (95.39%) | 88.02 USD | 94.85 USD |
| 2020-09-21 | 2020-09-24 | 0.3318 USD (-43.27%) | 75.39 USD | 81.79 USD |
| 2020-06-22 | 2020-06-25 | 0.5849 USD (79.09%) | 72.30 USD | 78.74 USD |
| 2020-03-23 | 2020-03-26 | 0.3266 USD (-31.56%) | 54.20 USD | 59.47 USD |
| 2019-12-23 | 2019-12-27 | 0.4772 USD (-32.44%) | 81.11 USD | 89.48 USD |
| 2019-09-23 | 2019-09-26 | 0.7063 USD (-19.47%) | 75.57 USD | 83.82 USD |
| 2019-06-24 | 2019-06-27 | 0.8771 USD (112.53%) | 75.97 USD | 84.96 USD |
| 2019-03-18 | 2019-03-21 | 0.4127 USD (-4.97%) | 74.35 USD | 84.01 USD |
| 2018-12-24 | 2018-12-28 | 0.4343 USD (9.84%) | 63.65 USD | 72.28 USD |
| 2018-09-24 | 2018-09-27 | 0.3954 USD (-49.54%) | 76.04 USD | 86.85 USD |
| 2018-06-18 | 2018-06-21 | 0.7836 USD (184.53%) | 72.81 USD | 83.54 USD |
| 2018-03-19 | 2018-03-22 | 0.2754 USD (-26.13%) | 73.12 USD | 84.68 USD |
| 2017-12-15 | 2017-12-26 | 0.3728 USD (8.28%) | 72.43 USD | 84.15 USD |
| 2017-09-15 | 2017-09-25 | 0.3443 USD (-49.80%) | 68.68 USD | 80.14 USD |
| 2017-06-16 | 2017-06-26 | 0.6858 USD (173.99%) | 65.16 USD | 76.37 USD |
| 2017-03-17 | 2017-03-27 | 0.2503 USD (-20.64%) | 63.09 USD | 74.60 USD |
| 2016-12-16 | 2016-12-27 | 0.3154 USD (-15.49%) | 58.91 USD | 69.90 USD |
| 2016-09-16 | 2016-09-26 | 0.3732 USD (-44.30%) | 55.66 USD | 66.34 USD |
| 2016-06-17 | 2016-06-27 | 0.6700 USD (157.99%) | 52.88 USD | 63.37 USD |
| 2016-03-18 | 2016-03-29 | 0.2597 USD (-26.56%) | 53.04 USD | 64.24 USD |
| 2015-12-18 | 2015-12-29 | 0.3536 USD (14.14%) | 52.65 USD | 64.03 USD |
| 2015-09-18 | 2015-09-28 | 0.3098 USD (-51.44%) | 52.83 USD | 64.60 USD |
| 2015-06-19 | 2015-06-29 | 0.6380 USD (174.29%) | 57.67 USD | 70.85 USD |
| 2015-03-20 | 2015-03-30 | 0.2326 USD (-40.99%) | 57.59 USD | 71.38 USD |
| 2014-12-19 | 2014-12-30 | 0.3942 USD (30.83%) | 55.93 USD | 69.56 USD |
| 2014-09-19 | 2014-09-29 | 0.3013 USD (-61.17%) | 57.92 USD | 72.44 USD |
| 2014-06-20 | 2014-06-30 | 0.7760 USD (106.16%) | 57.66 USD | 72.42 USD |
| 2014-03-21 | 2014-03-31 | 0.3764 USD (-11.73%) | 53.40 USD | 67.78 USD |
| 2013-12-20 | 2013-12-31 | 0.4264 USD (121.97%) | 53.07 USD | 67.74 USD |
| 2013-09-20 | 2013-09-30 | 0.1921 USD (-71.93%) | 50.74 USD | 65.18 USD |
| 2013-06-21 | 2013-07-01 | 0.6843 USD (231.06%) | 45.11 USD | 58.11 USD |
| 2013-03-15 | 2013-03-25 | 0.2067 USD (-35.95%) | 45.71 USD | 59.58 USD |
| 2012-12-21 | 2013-01-04 | 0.3227 USD (44.19%) | 42.71 USD | 55.86 USD |
| 2012-09-21 | 2012-10-03 | 0.2238 USD (-62.76%) | 41.82 USD | 55.01 USD |
| 2012-06-15 | 2012-06-27 | 0.6009 USD (229.08%) | 37.99 USD | 50.18 USD |
| 2012-03-16 | 2012-03-28 | 0.1826 USD (13.28%) | 42.50 USD | 56.82 USD |
| 2011-12-16 | 2011-12-29 | 0.1612 USD (-33.08%) | 36.23 USD | 48.60 USD |
| 2011-09-16 | 2011-09-28 | 0.2409 USD (-57.86%) | 37.91 USD | 51.01 USD |
| 2011-06-17 | 2011-06-29 | 0.5717 USD (64.05%) | 42.20 USD | 57.05 USD |
| 2011-03-18 | 2011-03-30 | 0.3485 USD (30.87%) | 43.05 USD | 58.79 USD |
| 2010-12-17 | 2010-12-30 | 0.2663 USD (19.04%) | 41.79 USD | 57.41 USD |
| 2010-09-17 | 2010-09-29 | 0.2237 USD (-52.22%) | 38.70 USD | 53.41 USD |
| 2010-06-18 | 2010-06-30 | 0.4682 USD (51.87%) | 37.49 USD | 51.96 USD |
| 2010-03-19 | 2010-03-31 | 0.3083 USD (-19.98%) | 40.42 USD | 56.53 USD |
| 2009-12-18 | 2009-12-31 | 0.3853 USD (44.80%) | 39.80 USD | 55.96 USD |
| 2009-09-18 | 2009-09-30 | 0.2661 USD (-45.85%) | 38.92 USD | 55.10 USD |
| 2009-06-19 | 2009-07-01 | 0.4914 USD (52.32%) | 33.25 USD | 47.30 USD |
| 2009-03-20 | 2009-04-01 | 0.3226 USD (-23.19%) | 27.65 USD | 39.75 USD |
| 2008-12-19 | 2009-01-02 | 0.4200 USD (15.13%) | 31.94 USD | 46.28 USD |
| 2008-09-19 | 2008-10-01 | 0.3648 USD (-45.36%) | 42.58 USD | 62.25 USD |
| 2008-06-20 | 2008-07-02 | 0.6677 USD (33.89%) | 45.70 USD | 67.20 USD |
| 2008-03-20 | 2008-04-02 | 0.4987 USD (33.77%) | 47.96 USD | 71.22 USD |
| 2007-12-21 | 2008-01-04 | 0.3728 USD (-11.95%) | 53.02 USD | 79.30 USD |
| 2007-09-21 | 2007-10-03 | 0.4234 USD (-8.95%) | 53.77 USD | 80.80 USD |
| 2007-06-15 | 2007-06-27 | 0.4650 USD (4.73%) | 52.87 USD | 79.86 USD |
| 2007-03-16 | 2007-03-28 | 0.4440 USD (36.62%) | 47.69 USD | 72.47 USD |
| 2006-12-15 | 2006-12-28 | 0.3250 USD (-22.43%) | 49.73 USD | 76.02 USD |
| 2006-09-15 | 2006-09-27 | 0.4190 USD (-3.68%) | 45.79 USD | 70.30 USD |
| 2006-06-16 | 2006-06-28 | 0.4350 USD (20.83%) | 42.15 USD | 65.10 USD |
| 2006-03-17 | 2006-03-29 | 0.3600 USD (10.77%) | 43.58 USD | 67.75 USD |
| 2005-12-16 | 2005-12-29 | 0.3250 USD (1.88%) | 42.05 USD | 65.72 USD |
| 2005-09-16 | 2005-09-28 | 0.3190 USD (-5.90%) | 41.39 USD | 65.01 USD |
| 2005-06-17 | 2005-06-30 | 0.3390 USD (-6.35%) | 40.82 USD | 64.43 USD |
| 2005-03-18 | 2005-03-31 | 0.3620 USD (-29.43%) | 40.63 USD | 64.47 USD |
| 2004-12-17 | 2004-12-30 | 0.5130 USD (106.02%) | 41.36 USD | 66.00 USD |
| 2004-09-17 | 2004-09-29 | 0.2490 USD (41.48%) | 38.01 USD | 61.15 USD |
| 2004-06-18 | 2004-06-30 | 0.1760 USD (-43.95%) | 38.39 USD | 62.00 USD |
| 2004-03-19 | 2004-03-31 | 0.3140 USD (57.79%) | 37.02 USD | 59.96 USD |
| 2003-12-19 | 2004-01-02 | 0.1990 USD (-17.77%) | 36.85 USD | 60.00 USD |
| 2003-09-19 | 2003-10-01 | 0.2420 USD (-40.25%) | 34.74 USD | 56.75 USD |
| 2003-06-20 | 2003-07-02 | 0.4050 USD (42.61%) | 34.01 USD | 55.79 USD |
| 2003-03-21 | 2003-04-02 | 0.2840 USD (149.12%) | 30.38 USD | 50.20 USD |
| 2002-12-20 | 2003-01-02 | 0.1140 USD (-70.77%) | 30.60 USD | 50.86 USD |
| 2002-09-20 | 2002-10-02 | 0.3900 USD (111.96%) | 28.43 USD | 47.35 USD |
| 2002-06-21 | 2002-07-03 | 0.1840 USD (34.31%) | 32.92 USD | 55.30 USD |
| 2002-03-15 | 2002-03-27 | 0.1370 USD (8.73%) | 39.26 USD | 66.15 USD |
| 2001-12-21 | 2002-01-04 | 0.1260 USD (-10%) | 39.26 USD | 66.29 USD |
| 2001-09-21 | 2001-10-03 | 0.1400 USD (-38.05%) | 32.95 USD | 55.75 USD |
| 2001-06-15 | 2001-06-27 | 0.2260 USD (2.73%) | 41.47 USD | 70.33 USD |
| 2001-03-16 | 2001-03-28 | 0.2200 USD (69.62%) | 39.85 USD | 67.80 USD |
| 2000-12-15 | 2000-12-27 | 0.1297 USD | - | - |
DGT
Price: $125.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 19.23%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 13.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 135.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 12.31%
DGR5: 15.09%
DGR10: 9.99%
DGR20: 7.11%