SPDR Global Dow ETF (based on T - Price History
Monthly price history for DGT (SPDR Global Dow ETF (based on T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $126.78 | $126.78 |
| April 2024 | $124.83 | $124.83 |
| March 2024 | $128.49 | $128.49 |
| February 2024 | $123.43 | $123.85 |
| January 2024 | $119.22 | $119.63 |
| December 2023 | $118.61 | $119.01 |
| November 2023 | $113.43 | $114.65 |
| October 2023 | $105.06 | $106.18 |
| September 2023 | $107.92 | $109.08 |
| August 2023 | $111.91 | $113.64 |
| July 2023 | $115.21 | $116.99 |
| June 2023 | $111.12 | $112.84 |
| May 2023 | $103.50 | $106.29 |
| April 2023 | $106.93 | $109.81 |
| March 2023 | $104.74 | $107.56 |
| February 2023 | $103.34 | $106.52 |
| January 2023 | $106.13 | $109.40 |
| December 2022 | $98.04 | $101.06 |
| November 2022 | $100.45 | $104.20 |
| October 2022 | $90.84 | $94.24 |
| September 2022 | $83.20 | $86.30 |
| August 2022 | $92.82 | $97.03 |
| July 2022 | $95.59 | $99.92 |
| June 2022 | $91.94 | $96.11 |
| May 2022 | $102.02 | $108.22 |
| April 2022 | $98.52 | $104.50 |
| March 2022 | $106.09 | $112.53 |
| February 2022 | $104.37 | $111.12 |
| January 2022 | $107.74 | $114.71 |
| December 2021 | $106.58 | $113.47 |
| November 2021 | $100.61 | $108.20 |
| October 2021 | $105.17 | $113.10 |
| September 2021 | $101.44 | $109.09 |
| August 2021 | $103.93 | $112.39 |
| July 2021 | $101.89 | $110.18 |
| June 2021 | $102.34 | $110.67 |
| May 2021 | $103.83 | $113.12 |
| April 2021 | $99.62 | $108.54 |
| March 2021 | $96.92 | $105.59 |
| February 2021 | $93.06 | $101.84 |
| January 2021 | $87.24 | $95.48 |
| December 2020 | $87.72 | $96 |
| November 2020 | $84.19 | $92.76 |
| October 2020 | $72.51 | $79.89 |
| September 2020 | $74.50 | $82.08 |
| August 2020 | $77.60 | $85.84 |
| July 2020 | $72.97 | $80.71 |
| June 2020 | $70.66 | $78.16 |
| May 2020 | $68.74 | $76.61 |
| April 2020 | $65.93 | $73.47 |
| March 2020 | $60.86 | $67.82 |
| February 2020 | $71.62 | $80.25 |
| January 2020 | $77.36 | $86.67 |
| December 2019 | $79.98 | $89.62 |
| November 2019 | $77.49 | $87.29 |
| October 2019 | $75.46 | $85 |
| September 2019 | $74.04 | $83.40 |
| August 2019 | $72.18 | $81.99 |
| July 2019 | $74.32 | $84.42 |
| June 2019 | $74.71 | $84.86 |
| May 2019 | $70.07 | $80.42 |
| April 2019 | $74.87 | $85.92 |
| March 2019 | $72.47 | $83.16 |
| February 2019 | $72.07 | $83.12 |
| January 2019 | $70.79 | $81.64 |
| December 2018 | $65.46 | $75.49 |
| November 2018 | $70.20 | $81.44 |
| October 2018 | $69.26 | $80.34 |
| September 2018 | $74.32 | $86.22 |
| August 2018 | $73.15 | $85.25 |
| July 2018 | $73.60 | $85.77 |
| June 2018 | $70.76 | $82.46 |
| May 2018 | $71.14 | $83.69 |
| April 2018 | $71.90 | $84.58 |
| March 2018 | $71.64 | $84.27 |
| February 2018 | $73.10 | $86.27 |
| January 2018 | $76.31 | $90.06 |
| December 2017 | $72.43 | $85.48 |
| November 2017 | $70.54 | $83.62 |
| October 2017 | $69.24 | $82.08 |
| September 2017 | $68.06 | $80.68 |
| August 2017 | $66.29 | $78.92 |
| July 2017 | $66.19 | $78.80 |
| June 2017 | $64.44 | $76.72 |
| May 2017 | $63.93 | $76.80 |
| April 2017 | $63.30 | $76.05 |
| March 2017 | $62.01 | $74.49 |
| February 2017 | $61.04 | $73.57 |
| January 2017 | $59.55 | $71.78 |
| December 2016 | $58 | $69.91 |
| November 2016 | $56.53 | $68.45 |
| October 2016 | $55.93 | $67.72 |
| September 2016 | $55.91 | $67.69 |
| August 2016 | $55.65 | $67.75 |
| July 2016 | $54.86 | $66.79 |
| June 2016 | $51.98 | $63.28 |
| May 2016 | $52.84 | $65.02 |
| April 2016 | $53.29 | $65.57 |
| March 2016 | $52.14 | $64.15 |
| February 2016 | $48.48 | $59.90 |
| January 2016 | $48.47 | $59.88 |
| December 2015 | $52.34 | $64.66 |
| November 2015 | $53.63 | $66.62 |
| October 2015 | $54.31 | $67.46 |
| September 2015 | $49.98 | $62.09 |
| August 2015 | $52.48 | $65.50 |
| July 2015 | $56.17 | $70.10 |
| June 2015 | $55.91 | $69.78 |
| May 2015 | $56.87 | $71.61 |
| April 2015 | $57.50 | $72.40 |
| March 2015 | $55.76 | $70.21 |
| February 2015 | $56.88 | $71.86 |
| January 2015 | $53.67 | $67.80 |
| December 2014 | $54.66 | $69.06 |
| November 2014 | $56.41 | $71.67 |
| October 2014 | $55.27 | $70.22 |
| September 2014 | $55.19 | $70.12 |
| August 2014 | $56.85 | $72.54 |
| July 2014 | $56.04 | $71.50 |
| June 2014 | $56.60 | $72.22 |
| May 2014 | $55.53 | $71.60 |
| April 2014 | $54.33 | $70.06 |
| March 2014 | $53.90 | $69.50 |
| February 2014 | $53.21 | $69 |
| January 2014 | $51.12 | $66.29 |
| December 2013 | $53.36 | $69.19 |
| November 2013 | $52.59 | $68.62 |
| October 2013 | $51.69 | $67.45 |
| September 2013 | $49.31 | $64.35 |
| August 2013 | $46.38 | $60.70 |
| July 2013 | $47.70 | $62.43 |
| June 2013 | $44.89 | $58.75 |
| May 2013 | $46.37 | $61.40 |
| April 2013 | $46.03 | $60.96 |
| March 2013 | $44.55 | $59 |
| February 2013 | $44.02 | $58.50 |
| January 2013 | $44.41 | $59.01 |
| December 2012 | $42.27 | $56.18 |
| November 2012 | $40.69 | $54.38 |
| October 2012 | $40.18 | $53.70 |
| September 2012 | $40.08 | $53.56 |
| August 2012 | $39.04 | $52.38 |
| July 2012 | $38.13 | $51.17 |
| June 2012 | $38 | $50.99 |
| May 2012 | $36.29 | $49.29 |
| April 2012 | $39.86 | $54.13 |
| March 2012 | $41.11 | $55.83 |
| February 2012 | $40.95 | $55.80 |
| January 2012 | $39.28 | $53.52 |
| December 2011 | $36.83 | $50.18 |
| November 2011 | $37.75 | $51.61 |
| October 2011 | $38.49 | $52.62 |
| September 2011 | $35.07 | $47.95 |
| August 2011 | $38.88 | $53.40 |
| July 2011 | $42.50 | $58.37 |
| June 2011 | $43.44 | $59.66 |
| May 2011 | $43.92 | $60.93 |
| April 2011 | $45.78 | $63.52 |
| March 2011 | $44 | $61.04 |
| February 2011 | $44.30 | $61.83 |
| January 2011 | $43.06 | $60.09 |
| December 2010 | $41.88 | $58.46 |
| November 2010 | $39 | $54.68 |
| October 2010 | $40.15 | $56.29 |
| September 2010 | $38.69 | $54.25 |
| August 2010 | $35.62 | $50.15 |
| July 2010 | $37.17 | $52.33 |
| June 2010 | $34.34 | $48.35 |
| May 2010 | $36.04 | $51.20 |
| April 2010 | $39.60 | $56.26 |
| March 2010 | $40.09 | $56.96 |
| February 2010 | $38.34 | $54.77 |
| January 2010 | $37.71 | $53.86 |
| December 2009 | $39.92 | $57.02 |
| November 2009 | $39.80 | $57.25 |
| October 2009 | $37.74 | $54.28 |
| September 2009 | $37.74 | $54.28 |
| August 2009 | $36.28 | $52.44 |
| July 2009 | $35.62 | $51.48 |
| June 2009 | $32.79 | $47.39 |
| May 2009 | $32.36 | $47.26 |
| April 2009 | $30.09 | $43.94 |
| March 2009 | $28.38 | $41.45 |
| February 2009 | $26.26 | $38.66 |
| January 2009 | $28.73 | $42.29 |
| December 2008 | $32.42 | $47.72 |
| November 2008 | $31.43 | $46.68 |
| October 2008 | $34 | $50.50 |
| September 2008 | $40.39 | $59.98 |
| August 2008 | $43.57 | $65.10 |
| July 2008 | $44.51 | $66.50 |
| June 2008 | $44.38 | $66.30 |
| May 2008 | $48.62 | $73.35 |
| April 2008 | $49.06 | $74.01 |
| March 2008 | $47 | $70.90 |
| February 2008 | $46.89 | $71.25 |
| January 2008 | $48.33 | $73.44 |
| December 2007 | $51.89 | $78.85 |
| November 2007 | $52.41 | $80.02 |
| October 2007 | $54.22 | $82.77 |
| September 2007 | $53.25 | $81.30 |
| August 2007 | $50.96 | $78.20 |
| July 2007 | $50.39 | $77.33 |
| June 2007 | $51.53 | $79.08 |
| May 2007 | $51.73 | $79.85 |
| April 2007 | $50.54 | $78.02 |
| March 2007 | $48.32 | $74.59 |
| February 2007 | $48.93 | $76 |
| January 2007 | $49.23 | $76.46 |
| December 2006 | $48.98 | $76.08 |
| November 2006 | $48.13 | $75.07 |
| October 2006 | $47.10 | $73.47 |
| September 2006 | $45.92 | $71.62 |
| August 2006 | $45.44 | $71.30 |
| July 2006 | $44.21 | $69.37 |
| June 2006 | $42.69 | $66.98 |
| May 2006 | $42.39 | $66.95 |
| April 2006 | $43.73 | $69.07 |
| March 2006 | $42.52 | $67.16 |
| February 2006 | $41.78 | $66.34 |
| January 2006 | $41.90 | $66.54 |
| December 2005 | $40.94 | $65.01 |
| November 2005 | $40.72 | $64.98 |
| October 2005 | $40.04 | $63.89 |
| September 2005 | $40.69 | $64.93 |
| August 2005 | $39.96 | $64.09 |
| July 2005 | $40.16 | $64.41 |
| June 2005 | $39.48 | $63.32 |
| May 2005 | $39.95 | $64.40 |
| April 2005 | $39.03 | $62.92 |
| March 2005 | $39.15 | $63.12 |
| February 2005 | $40.28 | $65.30 |
| January 2005 | $38.95 | $63.14 |
| December 2004 | $39.74 | $64.43 |
| November 2004 | $38.61 | $63.10 |
| October 2004 | $37.30 | $60.96 |
| September 2004 | $36.89 | $60.28 |
| August 2004 | $36.78 | $60.35 |
| July 2004 | $36.47 | $59.84 |
| June 2004 | $37.43 | $61.42 |
| May 2004 | $37.04 | $60.95 |
| April 2004 | $36.72 | $60.43 |
| March 2004 | $36.92 | $60.75 |
| February 2004 | $38.02 | $62.89 |
| January 2004 | $37.54 | $62.10 |
| December 2003 | $37.01 | $61.22 |
| November 2003 | $34.67 | $57.54 |
| October 2003 | $34.15 | $56.68 |
| September 2003 | $33.08 | $54.90 |
| August 2003 | $32.46 | $54.10 |
| July 2003 | $32.67 | $54.45 |
| June 2003 | $32.59 | $54.31 |
| May 2003 | $32.04 | $53.78 |
| April 2003 | $30.56 | $51.30 |
| March 2003 | $28.45 | $47.75 |
| February 2003 | $27.99 | $47.25 |
| January 2003 | $28.55 | $48.20 |
| December 2002 | $29.62 | $50 |
| November 2002 | $31.87 | $53.92 |
| October 2002 | $29.68 | $50.22 |
| September 2002 | $27.07 | $45.80 |
| August 2002 | $30.32 | $51.74 |
| July 2002 | $30.13 | $51.40 |
| June 2002 | $32.94 | $56.20 |
| May 2002 | $35.04 | $59.99 |
| April 2002 | $35.12 | $60.12 |
| March 2002 | $37.94 | $64.95 |
| February 2002 | $36.70 | $62.95 |
| January 2002 | $36.95 | $63.38 |
| December 2001 | $39.02 | $66.94 |
| November 2001 | $38.60 | $66.35 |
| October 2001 | $36.92 | $63.45 |
| September 2001 | $35.78 | $61.50 |
| August 2001 | $37.95 | $65.38 |
| July 2001 | $40.48 | $69.75 |
| June 2001 | $41.18 | $70.95 |
| May 2001 | $42.17 | $72.88 |
| April 2001 | $43.10 | $74.50 |
| March 2001 | $39.34 | $68 |
| February 2001 | $41.87 | $72.60 |
| January 2001 | $46.10 | $79.94 |
| December 2000 | $44.39 | $76.97 |
| November 2000 | $45.53 | $78.94 |
| October 2000 | $47.50 | $82.36 |
| September 2000 | $48.88 | $84.75 |
DGT
Price: $126.78
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 19.23%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 13.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 135.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 12.31%
DGR5: 15.09%
DGR10: 9.99%
DGR20: 7.11%