Quest Diagnostics Incorporated - Price History
Monthly price history for DGX (Quest Diagnostics Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $134.77 | $134.77 |
| March 2024 | $133.11 | $133.11 |
| February 2024 | $124.89 | $124.89 |
| January 2024 | $128.43 | $128.43 |
| December 2023 | $137.16 | $137.88 |
| November 2023 | $136.51 | $137.23 |
| October 2023 | $129.42 | $130.10 |
| September 2023 | $120.52 | $121.86 |
| August 2023 | $130.05 | $131.50 |
| July 2023 | $133.72 | $135.21 |
| June 2023 | $138.30 | $140.56 |
| May 2023 | $130.52 | $132.65 |
| April 2023 | $136.58 | $138.81 |
| March 2023 | $138.52 | $141.48 |
| February 2023 | $135.46 | $138.36 |
| January 2023 | $145.37 | $148.48 |
| December 2022 | $152.48 | $156.44 |
| November 2022 | $147.99 | $151.83 |
| October 2022 | $140.02 | $143.65 |
| September 2022 | $118.94 | $122.69 |
| August 2022 | $121.48 | $125.31 |
| July 2022 | $132.40 | $136.57 |
| June 2022 | $128.30 | $132.98 |
| May 2022 | $136.05 | $141.02 |
| April 2022 | $129.12 | $133.84 |
| March 2022 | $131.39 | $136.86 |
| February 2022 | $126.02 | $131.27 |
| January 2022 | $129.62 | $135.02 |
| December 2021 | $165.37 | $173.01 |
| November 2021 | $142.12 | $148.68 |
| October 2021 | $140.30 | $146.78 |
| September 2021 | $138.29 | $145.31 |
| August 2021 | $145.45 | $152.83 |
| July 2021 | $134.95 | $141.80 |
| June 2021 | $125.01 | $131.97 |
| May 2021 | $124.73 | $131.67 |
| April 2021 | $124.93 | $131.88 |
| March 2021 | $121 | $128.34 |
| February 2021 | $108.98 | $115.59 |
| January 2021 | $121.76 | $129.15 |
| December 2020 | $111.84 | $119.17 |
| November 2020 | $116.36 | $123.98 |
| October 2020 | $114.63 | $122.14 |
| September 2020 | $106.92 | $114.49 |
| August 2020 | $103.89 | $111.24 |
| July 2020 | $118.67 | $127.07 |
| June 2020 | $105.93 | $113.96 |
| May 2020 | $109.94 | $118.28 |
| April 2020 | $102.35 | $110.11 |
| March 2020 | $74.07 | $80.30 |
| February 2020 | $97.83 | $106.06 |
| January 2020 | $102.08 | $110.67 |
| December 2019 | $98.02 | $106.79 |
| November 2019 | $97.80 | $106.55 |
| October 2019 | $92.93 | $101.25 |
| September 2019 | $97.74 | $107.03 |
| August 2019 | $93.49 | $102.37 |
| July 2019 | $93.22 | $102.08 |
| June 2019 | $92.50 | $101.81 |
| May 2019 | $87.14 | $95.91 |
| April 2019 | $87.57 | $96.38 |
| March 2019 | $81.22 | $89.92 |
| February 2019 | $78.18 | $86.55 |
| January 2019 | $78.90 | $87.35 |
| December 2018 | $74.75 | $83.27 |
| November 2018 | $79.50 | $88.57 |
| October 2018 | $84.48 | $94.11 |
| September 2018 | $96.41 | $107.91 |
| August 2018 | $98.26 | $109.98 |
| July 2018 | $96.24 | $107.72 |
| June 2018 | $97.78 | $109.94 |
| May 2018 | $94.75 | $106.53 |
| April 2018 | $90 | $101.20 |
| March 2018 | $88.75 | $100.30 |
| February 2018 | $91.18 | $103.05 |
| January 2018 | $93.63 | $105.82 |
| December 2017 | $86.76 | $98.49 |
| November 2017 | $86.73 | $98.46 |
| October 2017 | $82.61 | $93.78 |
| September 2017 | $82.09 | $93.64 |
| August 2017 | $94.98 | $108.35 |
| July 2017 | $94.95 | $108.31 |
| June 2017 | $97.05 | $111.16 |
| May 2017 | $94.96 | $108.77 |
| April 2017 | $92.12 | $105.51 |
| March 2017 | $85.33 | $98.19 |
| February 2017 | $84.68 | $97.44 |
| January 2017 | $79.88 | $91.92 |
| December 2016 | $79.48 | $91.90 |
| November 2016 | $75.64 | $87.46 |
| October 2016 | $70.43 | $81.44 |
| September 2016 | $73.19 | $84.63 |
| August 2016 | $71.28 | $82.82 |
| July 2016 | $74.33 | $86.36 |
| June 2016 | $69.72 | $81.41 |
| May 2016 | $66.09 | $77.17 |
| April 2016 | $64.38 | $75.17 |
| March 2016 | $60.86 | $71.45 |
| February 2016 | $56.67 | $66.53 |
| January 2016 | $55.93 | $65.67 |
| December 2015 | $60.26 | $71.14 |
| November 2015 | $57.87 | $68.32 |
| October 2015 | $57.55 | $67.95 |
| September 2015 | $51.74 | $61.47 |
| August 2015 | $57.07 | $67.80 |
| July 2015 | $62.13 | $73.81 |
| June 2015 | $60.72 | $72.52 |
| May 2015 | $62.99 | $75.23 |
| April 2015 | $59.80 | $71.42 |
| March 2015 | $64.03 | $76.85 |
| February 2015 | $58.44 | $70.14 |
| January 2015 | $59.21 | $71.07 |
| December 2014 | $55.60 | $67.06 |
| November 2014 | $54.15 | $65.31 |
| October 2014 | $52.62 | $63.46 |
| September 2014 | $50.04 | $60.68 |
| August 2014 | $52.12 | $63.21 |
| July 2014 | $50.38 | $61.10 |
| June 2014 | $48.13 | $58.69 |
| May 2014 | $49.12 | $59.89 |
| April 2014 | $45.87 | $55.93 |
| March 2014 | $47.24 | $57.92 |
| February 2014 | $43.23 | $53 |
| January 2014 | $42.82 | $52.50 |
| December 2013 | $43.42 | $53.54 |
| November 2013 | $49.42 | $60.94 |
| October 2013 | $48.59 | $59.91 |
| September 2013 | $50.11 | $61.79 |
| August 2013 | $47.31 | $58.62 |
| July 2013 | $47.06 | $58.31 |
| June 2013 | $48.94 | $60.63 |
| May 2013 | $49.67 | $61.84 |
| April 2013 | $45.24 | $56.33 |
| March 2013 | $45.35 | $56.46 |
| February 2013 | $44.87 | $56.17 |
| January 2013 | $46.30 | $57.95 |
| December 2012 | $46.31 | $58.27 |
| November 2012 | $45.92 | $57.78 |
| October 2012 | $45.87 | $57.72 |
| September 2012 | $50.41 | $63.43 |
| August 2012 | $47.93 | $60.47 |
| July 2012 | $46.31 | $58.43 |
| June 2012 | $47.48 | $59.90 |
| May 2012 | $44.97 | $56.90 |
| April 2012 | $45.59 | $57.69 |
| March 2012 | $48.33 | $61.15 |
| February 2012 | $45.75 | $58.05 |
| January 2012 | $45.77 | $58.08 |
| December 2011 | $45.62 | $58.06 |
| November 2011 | $46.09 | $58.66 |
| October 2011 | $43.85 | $55.80 |
| September 2011 | $38.70 | $49.36 |
| August 2011 | $39.26 | $50.07 |
| July 2011 | $42.35 | $54.01 |
| June 2011 | $46.34 | $59.10 |
| May 2011 | $45.73 | $58.42 |
| April 2011 | $44.13 | $56.38 |
| March 2011 | $45.10 | $57.72 |
| February 2011 | $44.35 | $56.75 |
| January 2011 | $44.50 | $56.95 |
| December 2010 | $42.10 | $53.97 |
| November 2010 | $38.47 | $49.32 |
| October 2010 | $38.33 | $49.14 |
| September 2010 | $39.37 | $50.47 |
| August 2010 | $33.86 | $43.50 |
| July 2010 | $36.58 | $46.99 |
| June 2010 | $38.67 | $49.77 |
| May 2010 | $40.98 | $52.75 |
| April 2010 | $44.41 | $57.16 |
| March 2010 | $45.21 | $58.29 |
| February 2010 | $44.01 | $56.75 |
| January 2010 | $43.18 | $55.67 |
| December 2009 | $46.75 | $60.38 |
| November 2009 | $44.86 | $57.94 |
| October 2009 | $43.31 | $55.93 |
| September 2009 | $40.41 | $52.19 |
| August 2009 | $41.70 | $53.96 |
| July 2009 | $42.21 | $54.62 |
| June 2009 | $43.53 | $56.43 |
| May 2009 | $40.28 | $52.22 |
| April 2009 | $39.60 | $51.33 |
| March 2009 | $36.55 | $47.48 |
| February 2009 | $35.28 | $45.83 |
| January 2009 | $37.99 | $49.35 |
| December 2008 | $39.88 | $51.91 |
| November 2008 | $35.78 | $46.57 |
| October 2008 | $35.95 | $46.80 |
| September 2008 | $39.62 | $51.67 |
| August 2008 | $41.44 | $54.05 |
| July 2008 | $40.76 | $53.16 |
| June 2008 | $37.09 | $48.47 |
| May 2008 | $38.57 | $50.41 |
| April 2008 | $38.40 | $50.18 |
| March 2008 | $34.56 | $45.27 |
| February 2008 | $36.40 | $47.67 |
| January 2008 | $37.56 | $49.20 |
| December 2007 | $40.31 | $52.90 |
| November 2007 | $41.96 | $55.06 |
| October 2007 | $40.52 | $53.18 |
| September 2007 | $43.95 | $57.77 |
| August 2007 | $41.65 | $54.75 |
| July 2007 | $42.20 | $55.47 |
| June 2007 | $39.22 | $51.65 |
| May 2007 | $37.22 | $49.02 |
| April 2007 | $37.12 | $48.89 |
| March 2007 | $37.79 | $49.87 |
| February 2007 | $38.65 | $51.01 |
| January 2007 | $39.77 | $52.48 |
| December 2006 | $40.08 | $53 |
| November 2006 | $40.21 | $53.17 |
| October 2006 | $37.62 | $49.74 |
| September 2006 | $46.18 | $61.16 |
| August 2006 | $48.53 | $64.28 |
| July 2006 | $45.39 | $60.12 |
| June 2006 | $45.16 | $59.92 |
| May 2006 | $42.01 | $55.74 |
| April 2006 | $42.01 | $55.73 |
| March 2006 | $38.59 | $51.30 |
| February 2006 | $39.77 | $52.87 |
| January 2006 | $37.19 | $49.43 |
| December 2005 | $38.66 | $51.48 |
| November 2005 | $37.62 | $50.09 |
| October 2005 | $35.08 | $46.71 |
| September 2005 | $37.89 | $50.54 |
| August 2005 | $37.47 | $49.98 |
| July 2005 | $38.49 | $51.34 |
| June 2005 | $39.87 | $53.27 |
| May 2005 | $39.29 | $105 |
| April 2005 | $39.59 | $105.80 |
| March 2005 | $39.27 | $105.13 |
| February 2005 | $37.13 | $99.40 |
| January 2005 | $35.60 | $95.30 |
| December 2004 | $35.64 | $95.55 |
| November 2004 | $34.96 | $93.75 |
| October 2004 | $32.65 | $87.54 |
| September 2004 | $32.84 | $88.22 |
| August 2004 | $31.87 | $85.60 |
| July 2004 | $30.56 | $82.08 |
| June 2004 | $31.57 | $84.95 |
| May 2004 | $32.02 | $86.15 |
| April 2004 | $31.35 | $84.35 |
| March 2004 | $30.73 | $82.83 |
| February 2004 | $30.74 | $82.87 |
| January 2004 | $31.53 | $85 |
| December 2003 | $27.07 | $73.11 |
| November 2003 | $27.01 | $72.97 |
| October 2003 | $25.04 | $67.65 |
| September 2003 | $22.45 | $60.64 |
| August 2003 | $22.21 | $60 |
| July 2003 | $22.12 | $59.76 |
| June 2003 | $23.62 | $63.80 |
| May 2003 | $23.46 | $63.36 |
| April 2003 | $22.12 | $59.75 |
| March 2003 | $22.10 | $59.69 |
| February 2003 | $19.53 | $52.76 |
| January 2003 | $19.91 | $53.78 |
| December 2002 | $21.06 | $56.90 |
| November 2002 | $20.65 | $55.79 |
| October 2002 | $23.63 | $63.83 |
| September 2002 | $22.78 | $61.53 |
| August 2002 | $20.75 | $56.05 |
| July 2002 | $22.36 | $60.39 |
| June 2002 | $31.86 | $86.05 |
| May 2002 | $32.36 | $87.42 |
| April 2002 | $34.02 | $91.89 |
| March 2002 | $30.67 | $82.85 |
| February 2002 | $26.25 | $70.91 |
| January 2002 | $25.65 | $69.29 |
| December 2001 | $26.55 | $71.71 |
| November 2001 | $22.86 | $61.76 |
| October 2001 | $24.20 | $65.38 |
| September 2001 | $22.84 | $61.70 |
| August 2001 | $23.19 | $62.65 |
| July 2001 | $25.58 | $69.10 |
| June 2001 | $27.71 | $74.85 |
| May 2001 | $22.88 | $123.61 |
| April 2001 | $22.80 | $123.20 |
| March 2001 | $16.45 | $88.87 |
| February 2001 | $19.51 | $105.40 |
| January 2001 | $19.16 | $103.50 |
| December 2000 | $26.28 | $142 |
| November 2000 | $20.80 | $112.38 |
| October 2000 | $17.82 | $96.25 |
| September 2000 | $21.24 | $114.75 |
| August 2000 | $22.91 | $123.75 |
| July 2000 | $18.68 | $100.94 |
| June 2000 | $13.84 | $74.75 |
| May 2000 | $12.42 | $67.12 |
| April 2000 | $10.77 | $58.19 |
| March 2000 | $7.36 | $39.75 |
| February 2000 | $6.35 | $34.31 |
| January 2000 | $6.29 | $34 |
| December 1999 | $5.66 | $30.56 |
| November 1999 | $5.63 | $30.44 |
| October 1999 | $5.18 | $28 |
| September 1999 | $4.81 | $26 |
| August 1999 | $4.89 | $26.44 |
| July 1999 | $4.77 | $25.75 |
| June 1999 | $5.07 | $27.38 |
| May 1999 | $4.73 | $25.56 |
| April 1999 | $4.23 | $22.88 |
| March 1999 | $4.12 | $22.25 |
| February 1999 | $3.96 | $21.38 |
| January 1999 | $3.51 | $18.94 |
| December 1998 | $3.30 | $17.81 |
| November 1998 | $3.31 | $17.88 |
| October 1998 | $3.08 | $16.62 |
| September 1998 | $3.05 | $16.50 |
| August 1998 | $3.08 | $16.62 |
| July 1998 | $3.80 | $20.50 |
| June 1998 | $4.05 | $21.88 |
| May 1998 | $4.01 | $21.69 |
| April 1998 | $3.56 | $19.25 |
| March 1998 | $3.11 | $16.81 |
| February 1998 | $2.85 | $15.38 |
| January 1998 | $3.08 | $16.62 |
| December 1997 | $3.12 | $16.88 |
| November 1997 | $3.02 | $16.31 |
| October 1997 | $3.09 | $16.69 |
| September 1997 | $3.14 | $16.94 |
| August 1997 | $3.46 | $18.69 |
| July 1997 | $3.22 | $17.38 |
| June 1997 | $3.81 | $20.56 |
| May 1997 | $3.42 | $18.50 |
| April 1997 | $3.26 | $17.62 |
| March 1997 | $2.75 | $14.88 |
| February 1997 | $3.12 | $16.88 |
| January 1997 | $2.92 | $15.75 |
| December 1996 | $2.80 | $15.12 |
DGX
List: Contenders
Price: $135.96
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 40.05%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 7.49 USD
P/E Ratio: 17.05
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.3 million
Ebitda: 346.0 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.59%
DGR5: 6.76%
DGR10: 8.22%