Quest Diagnostics Incorporated ( DGX) - Price History
Monthly price history for DGX (Quest Diagnostics Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $237.14 | $237.14 |
| August 2026 | $240.30 | $240.30 |
| July 2026 | $233.01 | $233.01 |
| June 2026 | $211.09 | $211.95 |
| May 2026 | $194.11 | $194.90 |
| April 2026 | $193.41 | $194.20 |
| March 2026 | $194.34 | $195.98 |
| February 2026 | $210.14 | $211.91 |
| January 2026 | $185.47 | $187.03 |
| December 2025 | $171.30 | $173.53 |
| November 2025 | $186.75 | $189.18 |
| October 2025 | $173.69 | $175.95 |
| September 2025 | $187.30 | $190.58 |
| August 2025 | $178.51 | $181.64 |
| July 2025 | $164.53 | $167.41 |
| June 2025 | $175.74 | $179.63 |
| May 2025 | $169.58 | $173.34 |
| April 2025 | $174.36 | $178.22 |
| March 2025 | $164.73 | $169.20 |
| February 2025 | $168.33 | $172.90 |
| January 2025 | $158.79 | $163.10 |
| December 2024 | $146.16 | $150.86 |
| November 2024 | $157.59 | $162.66 |
| October 2024 | $150 | $154.83 |
| September 2024 | $149.67 | $155.25 |
| August 2024 | $151.33 | $156.97 |
| July 2024 | $137.18 | $142.30 |
| June 2024 | $131.25 | $136.88 |
| May 2024 | $136.14 | $141.97 |
| April 2024 | $132.50 | $138.18 |
| March 2024 | $126.91 | $133.11 |
| February 2024 | $119.07 | $124.89 |
| January 2024 | $122.45 | $128.43 |
| December 2023 | $130.77 | $137.88 |
| November 2023 | $130.15 | $137.23 |
| October 2023 | $123.39 | $130.10 |
| September 2023 | $114.91 | $121.86 |
| August 2023 | $124 | $131.50 |
| July 2023 | $127.49 | $135.21 |
| June 2023 | $131.86 | $140.56 |
| May 2023 | $124.44 | $132.65 |
| April 2023 | $130.22 | $138.81 |
| March 2023 | $132.07 | $141.48 |
| February 2023 | $129.16 | $138.36 |
| January 2023 | $138.60 | $148.48 |
| December 2022 | $145.38 | $156.44 |
| November 2022 | $141.10 | $151.83 |
| October 2022 | $133.49 | $143.65 |
| September 2022 | $113.40 | $122.69 |
| August 2022 | $115.82 | $125.31 |
| July 2022 | $126.23 | $136.57 |
| June 2022 | $122.32 | $132.98 |
| May 2022 | $129.10 | $141.02 |
| April 2022 | $122.52 | $133.84 |
| March 2022 | $124.68 | $136.86 |
| February 2022 | $119.58 | $131.27 |
| January 2022 | $123 | $135.02 |
| December 2021 | $156.92 | $173.01 |
| November 2021 | $134.85 | $148.68 |
| October 2021 | $133.13 | $146.78 |
| September 2021 | $131.23 | $145.31 |
| August 2021 | $138.02 | $152.83 |
| July 2021 | $128.06 | $141.80 |
| June 2021 | $118.62 | $131.97 |
| May 2021 | $118.36 | $131.67 |
| April 2021 | $118.54 | $131.88 |
| March 2021 | $114.81 | $128.34 |
| February 2021 | $103.41 | $115.59 |
| January 2021 | $115.54 | $129.15 |
| December 2020 | $106.13 | $119.17 |
| November 2020 | $110.41 | $123.98 |
| October 2020 | $108.77 | $122.14 |
| September 2020 | $101.46 | $114.49 |
| August 2020 | $98.58 | $111.24 |
| July 2020 | $112.61 | $127.07 |
| June 2020 | $100.51 | $113.96 |
| May 2020 | $104.32 | $118.28 |
| April 2020 | $97.12 | $110.11 |
| March 2020 | $70.28 | $80.30 |
| February 2020 | $92.83 | $106.06 |
| January 2020 | $96.86 | $110.67 |
| December 2019 | $93 | $106.79 |
| November 2019 | $92.80 | $106.55 |
| October 2019 | $88.18 | $101.25 |
| September 2019 | $92.75 | $107.03 |
| August 2019 | $88.71 | $102.37 |
| July 2019 | $88.46 | $102.08 |
| June 2019 | $87.77 | $101.81 |
| May 2019 | $82.69 | $95.91 |
| April 2019 | $83.09 | $96.38 |
| March 2019 | $77.07 | $89.92 |
| February 2019 | $74.18 | $86.55 |
| January 2019 | $74.87 | $87.35 |
| December 2018 | $70.93 | $83.27 |
| November 2018 | $75.44 | $88.57 |
| October 2018 | $80.16 | $94.11 |
| September 2018 | $91.48 | $107.91 |
| August 2018 | $93.24 | $109.98 |
| July 2018 | $91.32 | $107.72 |
| June 2018 | $92.78 | $109.94 |
| May 2018 | $89.90 | $106.53 |
| April 2018 | $85.40 | $101.20 |
| March 2018 | $84.21 | $100.30 |
| February 2018 | $86.52 | $103.05 |
| January 2018 | $88.85 | $105.82 |
| December 2017 | $82.32 | $98.49 |
| November 2017 | $82.30 | $98.46 |
| October 2017 | $78.38 | $93.78 |
| September 2017 | $77.89 | $93.64 |
| August 2017 | $90.13 | $108.35 |
| July 2017 | $90.09 | $108.31 |
| June 2017 | $92.09 | $111.16 |
| May 2017 | $90.11 | $108.77 |
| April 2017 | $87.41 | $105.51 |
| March 2017 | $80.97 | $98.19 |
| February 2017 | $80.35 | $97.44 |
| January 2017 | $75.80 | $91.92 |
| December 2016 | $75.42 | $91.90 |
| November 2016 | $71.77 | $87.46 |
| October 2016 | $66.83 | $81.44 |
| September 2016 | $69.45 | $84.63 |
| August 2016 | $67.64 | $82.82 |
| July 2016 | $70.53 | $86.36 |
| June 2016 | $66.16 | $81.41 |
| May 2016 | $62.72 | $77.17 |
| April 2016 | $61.09 | $75.17 |
| March 2016 | $57.75 | $71.45 |
| February 2016 | $53.77 | $66.53 |
| January 2016 | $53.08 | $65.67 |
| December 2015 | $57.18 | $71.14 |
| November 2015 | $54.91 | $68.32 |
| October 2015 | $54.61 | $67.95 |
| September 2015 | $49.10 | $61.47 |
| August 2015 | $54.16 | $67.80 |
| July 2015 | $58.96 | $73.81 |
| June 2015 | $57.62 | $72.52 |
| May 2015 | $59.77 | $75.23 |
| April 2015 | $56.74 | $71.42 |
| March 2015 | $60.75 | $76.85 |
| February 2015 | $55.45 | $70.14 |
| January 2015 | $56.18 | $71.07 |
| December 2014 | $52.76 | $67.06 |
| November 2014 | $51.38 | $65.31 |
| October 2014 | $49.93 | $63.46 |
| September 2014 | $47.48 | $60.68 |
| August 2014 | $49.46 | $63.21 |
| July 2014 | $47.81 | $61.10 |
| June 2014 | $45.67 | $58.69 |
| May 2014 | $46.60 | $59.89 |
| April 2014 | $43.52 | $55.93 |
| March 2014 | $44.83 | $57.92 |
| February 2014 | $41.02 | $53 |
| January 2014 | $40.63 | $52.50 |
| December 2013 | $41.20 | $53.54 |
| November 2013 | $46.90 | $60.94 |
| October 2013 | $46.10 | $59.91 |
| September 2013 | $47.55 | $61.79 |
| August 2013 | $44.89 | $58.62 |
| July 2013 | $44.66 | $58.31 |
| June 2013 | $46.43 | $60.63 |
| May 2013 | $47.13 | $61.84 |
| April 2013 | $42.93 | $56.33 |
| March 2013 | $43.03 | $56.46 |
| February 2013 | $42.58 | $56.17 |
| January 2013 | $43.93 | $57.95 |
| December 2012 | $43.94 | $58.27 |
| November 2012 | $43.57 | $57.78 |
| October 2012 | $43.53 | $57.72 |
| September 2012 | $47.83 | $63.43 |
| August 2012 | $45.48 | $60.47 |
| July 2012 | $43.94 | $58.43 |
| June 2012 | $45.05 | $59.90 |
| May 2012 | $42.67 | $56.90 |
| April 2012 | $43.26 | $57.69 |
| March 2012 | $45.86 | $61.15 |
| February 2012 | $43.41 | $58.05 |
| January 2012 | $43.43 | $58.08 |
| December 2011 | $43.29 | $58.06 |
| November 2011 | $43.74 | $58.66 |
| October 2011 | $41.61 | $55.80 |
| September 2011 | $36.73 | $49.36 |
| August 2011 | $37.26 | $50.07 |
| July 2011 | $40.19 | $54.01 |
| June 2011 | $43.97 | $59.10 |
| May 2011 | $43.39 | $58.42 |
| April 2011 | $41.88 | $56.38 |
| March 2011 | $42.80 | $57.72 |
| February 2011 | $42.08 | $56.75 |
| January 2011 | $42.23 | $56.95 |
| December 2010 | $39.95 | $53.97 |
| November 2010 | $36.50 | $49.32 |
| October 2010 | $36.37 | $49.14 |
| September 2010 | $37.36 | $50.47 |
| August 2010 | $32.13 | $43.50 |
| July 2010 | $34.71 | $46.99 |
| June 2010 | $36.69 | $49.77 |
| May 2010 | $38.89 | $52.75 |
| April 2010 | $42.14 | $57.16 |
| March 2010 | $42.90 | $58.29 |
| February 2010 | $41.76 | $56.75 |
| January 2010 | $40.97 | $55.67 |
| December 2009 | $44.36 | $60.38 |
| November 2009 | $42.57 | $57.94 |
| October 2009 | $41.09 | $55.93 |
| September 2009 | $38.34 | $52.19 |
| August 2009 | $39.57 | $53.96 |
| July 2009 | $40.05 | $54.62 |
| June 2009 | $41.31 | $56.43 |
| May 2009 | $38.22 | $52.22 |
| April 2009 | $37.57 | $51.33 |
| March 2009 | $34.68 | $47.48 |
| February 2009 | $33.48 | $45.83 |
| January 2009 | $36.05 | $49.35 |
| December 2008 | $37.84 | $51.91 |
| November 2008 | $33.95 | $46.57 |
| October 2008 | $34.12 | $46.80 |
| September 2008 | $37.59 | $51.67 |
| August 2008 | $39.32 | $54.05 |
| July 2008 | $38.68 | $53.16 |
| June 2008 | $35.19 | $48.47 |
| May 2008 | $36.60 | $50.41 |
| April 2008 | $36.43 | $50.18 |
| March 2008 | $32.80 | $45.27 |
| February 2008 | $34.54 | $47.67 |
| January 2008 | $35.64 | $49.20 |
| December 2007 | $38.25 | $52.90 |
| November 2007 | $39.81 | $55.06 |
| October 2007 | $38.45 | $53.18 |
| September 2007 | $41.70 | $57.77 |
| August 2007 | $39.52 | $54.75 |
| July 2007 | $40.04 | $55.47 |
| June 2007 | $37.21 | $51.65 |
| May 2007 | $35.32 | $49.02 |
| April 2007 | $35.22 | $48.89 |
| March 2007 | $35.86 | $49.87 |
| February 2007 | $36.68 | $51.01 |
| January 2007 | $37.73 | $52.48 |
| December 2006 | $38.03 | $53 |
| November 2006 | $38.16 | $53.17 |
| October 2006 | $35.69 | $49.74 |
| September 2006 | $43.82 | $61.16 |
| August 2006 | $46.05 | $64.28 |
| July 2006 | $43.07 | $60.12 |
| June 2006 | $42.86 | $59.92 |
| May 2006 | $39.87 | $55.74 |
| April 2006 | $39.86 | $55.73 |
| March 2006 | $36.62 | $51.30 |
| February 2006 | $37.74 | $52.87 |
| January 2006 | $35.28 | $49.43 |
| December 2005 | $36.68 | $51.48 |
| November 2005 | $35.69 | $50.09 |
| October 2005 | $33.29 | $46.71 |
| September 2005 | $35.95 | $50.54 |
| August 2005 | $35.55 | $49.98 |
| July 2005 | $36.52 | $51.34 |
| June 2005 | $37.83 | $53.27 |
| May 2005 | $37.28 | $105 |
| April 2005 | $37.57 | $105.80 |
| March 2005 | $37.26 | $105.13 |
| February 2005 | $35.23 | $99.40 |
| January 2005 | $33.78 | $95.30 |
| December 2004 | $33.81 | $95.55 |
| November 2004 | $33.18 | $93.75 |
| October 2004 | $30.98 | $87.54 |
| September 2004 | $31.17 | $88.22 |
| August 2004 | $30.24 | $85.60 |
| July 2004 | $29 | $82.08 |
| June 2004 | $29.96 | $84.95 |
| May 2004 | $30.38 | $86.15 |
| April 2004 | $29.75 | $84.35 |
| March 2004 | $29.16 | $82.83 |
| February 2004 | $29.17 | $82.87 |
| January 2004 | $29.92 | $85 |
| December 2003 | $25.68 | $73.11 |
| November 2003 | $25.63 | $72.97 |
| October 2003 | $23.76 | $67.65 |
| September 2003 | $21.30 | $60.64 |
| August 2003 | $21.08 | $60 |
| July 2003 | $20.99 | $59.76 |
| June 2003 | $22.41 | $63.80 |
| May 2003 | $22.26 | $63.36 |
| April 2003 | $20.99 | $59.75 |
| March 2003 | $20.97 | $59.69 |
| February 2003 | $18.53 | $52.76 |
| January 2003 | $18.89 | $53.78 |
| December 2002 | $19.99 | $56.90 |
| November 2002 | $19.60 | $55.79 |
| October 2002 | $22.42 | $63.83 |
| September 2002 | $21.62 | $61.53 |
| August 2002 | $19.69 | $56.05 |
| July 2002 | $21.22 | $60.39 |
| June 2002 | $30.23 | $86.05 |
| May 2002 | $30.71 | $87.42 |
| April 2002 | $32.28 | $91.89 |
| March 2002 | $29.10 | $82.85 |
| February 2002 | $24.91 | $70.91 |
| January 2002 | $24.34 | $69.29 |
| December 2001 | $25.19 | $71.71 |
| November 2001 | $21.70 | $61.76 |
| October 2001 | $22.97 | $65.38 |
| September 2001 | $21.68 | $61.70 |
| August 2001 | $22.01 | $62.65 |
| July 2001 | $24.27 | $69.10 |
| June 2001 | $26.29 | $74.85 |
| May 2001 | $21.71 | $123.61 |
| April 2001 | $21.64 | $123.20 |
| March 2001 | $15.61 | $88.87 |
| February 2001 | $18.51 | $105.40 |
| January 2001 | $18.18 | $103.50 |
| December 2000 | $24.94 | $142 |
| November 2000 | $19.74 | $112.38 |
| October 2000 | $16.91 | $96.25 |
| September 2000 | $20.16 | $114.75 |
| August 2000 | $21.74 | $123.75 |
| July 2000 | $17.73 | $100.94 |
| June 2000 | $13.13 | $74.75 |
| May 2000 | $11.79 | $67.12 |
| April 2000 | $10.22 | $58.19 |
| March 2000 | $6.98 | $39.75 |
| February 2000 | $6.03 | $34.31 |
| January 2000 | $5.97 | $34 |
| December 1999 | $5.37 | $30.56 |
| November 1999 | $5.35 | $30.44 |
| October 1999 | $4.92 | $28 |
| September 1999 | $4.57 | $26 |
| August 1999 | $4.64 | $26.44 |
| July 1999 | $4.52 | $25.75 |
| June 1999 | $4.81 | $27.38 |
| May 1999 | $4.49 | $25.56 |
| April 1999 | $4.02 | $22.88 |
| March 1999 | $3.91 | $22.25 |
| February 1999 | $3.75 | $21.38 |
| January 1999 | $3.33 | $18.94 |
| December 1998 | $3.13 | $17.81 |
| November 1998 | $3.14 | $17.88 |
| October 1998 | $2.92 | $16.62 |
| September 1998 | $2.90 | $16.50 |
| August 1998 | $2.92 | $16.62 |
| July 1998 | $3.60 | $20.50 |
| June 1998 | $3.84 | $21.88 |
| May 1998 | $3.81 | $21.69 |
| April 1998 | $3.38 | $19.25 |
| March 1998 | $2.95 | $16.81 |
| February 1998 | $2.70 | $15.38 |
| January 1998 | $2.92 | $16.62 |
| December 1997 | $2.96 | $16.88 |
| November 1997 | $2.86 | $16.31 |
| October 1997 | $2.93 | $16.69 |
| September 1997 | $2.98 | $16.94 |
| August 1997 | $3.28 | $18.69 |
| July 1997 | $3.05 | $17.38 |
| June 1997 | $3.61 | $20.56 |
| May 1997 | $3.25 | $18.50 |
| April 1997 | $3.10 | $17.62 |
| March 1997 | $2.61 | $14.88 |
| February 1997 | $2.96 | $16.88 |
| January 1997 | $2.77 | $15.75 |
| December 1996 | $2.66 | $15.12 |
DGX
Price: $237.14
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 40.49%
Payout Ratio Range:
Dividend Per Share: 3.44 USD
Earnings Per Share: 9.41 USD
P/E Ratio: 25.00
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.3 million
Ebitda: 346.0 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -0.72%
DGR5: 8.50%
DGR10: 9.42%
DGR20: 13.65%