Quest Diagnostics Incorporated ( DGX) - Price History
Monthly price history for DGX (Quest Diagnostics Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $200.01 | $200.01 |
| May 2026 | $194.90 | $194.90 |
| April 2026 | $194.20 | $194.20 |
| March 2026 | $195.13 | $195.98 |
| February 2026 | $210.99 | $211.91 |
| January 2026 | $186.22 | $187.03 |
| December 2025 | $171.99 | $173.53 |
| November 2025 | $187.51 | $189.18 |
| October 2025 | $174.39 | $175.95 |
| September 2025 | $188.06 | $190.58 |
| August 2025 | $179.24 | $181.64 |
| July 2025 | $165.20 | $167.41 |
| June 2025 | $176.45 | $179.63 |
| May 2025 | $170.27 | $173.34 |
| April 2025 | $175.07 | $178.22 |
| March 2025 | $165.40 | $169.20 |
| February 2025 | $169.01 | $172.90 |
| January 2025 | $159.43 | $163.10 |
| December 2024 | $146.75 | $150.86 |
| November 2024 | $158.23 | $162.66 |
| October 2024 | $150.61 | $154.83 |
| September 2024 | $150.28 | $155.25 |
| August 2024 | $151.94 | $156.97 |
| July 2024 | $137.74 | $142.30 |
| June 2024 | $131.79 | $136.88 |
| May 2024 | $136.69 | $141.97 |
| April 2024 | $133.04 | $138.18 |
| March 2024 | $127.43 | $133.11 |
| February 2024 | $119.56 | $124.89 |
| January 2024 | $122.95 | $128.43 |
| December 2023 | $131.30 | $137.88 |
| November 2023 | $130.68 | $137.23 |
| October 2023 | $123.89 | $130.10 |
| September 2023 | $115.37 | $121.86 |
| August 2023 | $124.50 | $131.50 |
| July 2023 | $128.01 | $135.21 |
| June 2023 | $132.40 | $140.56 |
| May 2023 | $124.95 | $132.65 |
| April 2023 | $130.75 | $138.81 |
| March 2023 | $132.60 | $141.48 |
| February 2023 | $129.68 | $138.36 |
| January 2023 | $139.16 | $148.48 |
| December 2022 | $145.97 | $156.44 |
| November 2022 | $141.67 | $151.83 |
| October 2022 | $134.04 | $143.65 |
| September 2022 | $113.86 | $122.69 |
| August 2022 | $116.30 | $125.31 |
| July 2022 | $126.74 | $136.57 |
| June 2022 | $122.82 | $132.98 |
| May 2022 | $129.62 | $141.02 |
| April 2022 | $123.02 | $133.84 |
| March 2022 | $125.18 | $136.86 |
| February 2022 | $120.07 | $131.27 |
| January 2022 | $123.50 | $135.02 |
| December 2021 | $157.56 | $173.01 |
| November 2021 | $135.40 | $148.68 |
| October 2021 | $133.67 | $146.78 |
| September 2021 | $131.76 | $145.31 |
| August 2021 | $138.58 | $152.83 |
| July 2021 | $128.58 | $141.80 |
| June 2021 | $119.11 | $131.97 |
| May 2021 | $118.84 | $131.67 |
| April 2021 | $119.03 | $131.88 |
| March 2021 | $115.28 | $128.34 |
| February 2021 | $103.83 | $115.59 |
| January 2021 | $116.01 | $129.15 |
| December 2020 | $106.56 | $119.17 |
| November 2020 | $110.86 | $123.98 |
| October 2020 | $109.22 | $122.14 |
| September 2020 | $101.87 | $114.49 |
| August 2020 | $98.98 | $111.24 |
| July 2020 | $113.07 | $127.07 |
| June 2020 | $100.92 | $113.96 |
| May 2020 | $104.75 | $118.28 |
| April 2020 | $97.51 | $110.11 |
| March 2020 | $70.57 | $80.30 |
| February 2020 | $93.21 | $106.06 |
| January 2020 | $97.26 | $110.67 |
| December 2019 | $93.38 | $106.79 |
| November 2019 | $93.17 | $106.55 |
| October 2019 | $88.54 | $101.25 |
| September 2019 | $93.12 | $107.03 |
| August 2019 | $89.07 | $102.37 |
| July 2019 | $88.82 | $102.08 |
| June 2019 | $88.13 | $101.81 |
| May 2019 | $83.02 | $95.91 |
| April 2019 | $83.43 | $96.38 |
| March 2019 | $77.38 | $89.92 |
| February 2019 | $74.48 | $86.55 |
| January 2019 | $75.17 | $87.35 |
| December 2018 | $71.21 | $83.27 |
| November 2018 | $75.75 | $88.57 |
| October 2018 | $80.48 | $94.11 |
| September 2018 | $91.85 | $107.91 |
| August 2018 | $93.62 | $109.98 |
| July 2018 | $91.69 | $107.72 |
| June 2018 | $93.16 | $109.94 |
| May 2018 | $90.27 | $106.53 |
| April 2018 | $85.75 | $101.20 |
| March 2018 | $84.56 | $100.30 |
| February 2018 | $86.87 | $103.05 |
| January 2018 | $89.21 | $105.82 |
| December 2017 | $82.66 | $98.49 |
| November 2017 | $82.63 | $98.46 |
| October 2017 | $78.70 | $93.78 |
| September 2017 | $78.21 | $93.64 |
| August 2017 | $90.49 | $108.35 |
| July 2017 | $90.46 | $108.31 |
| June 2017 | $92.46 | $111.16 |
| May 2017 | $90.48 | $108.77 |
| April 2017 | $87.76 | $105.51 |
| March 2017 | $81.30 | $98.19 |
| February 2017 | $80.68 | $97.44 |
| January 2017 | $76.11 | $91.92 |
| December 2016 | $75.72 | $91.90 |
| November 2016 | $72.06 | $87.46 |
| October 2016 | $67.10 | $81.44 |
| September 2016 | $69.73 | $84.63 |
| August 2016 | $67.91 | $82.82 |
| July 2016 | $70.82 | $86.36 |
| June 2016 | $66.43 | $81.41 |
| May 2016 | $62.97 | $77.17 |
| April 2016 | $61.34 | $75.17 |
| March 2016 | $57.98 | $71.45 |
| February 2016 | $53.99 | $66.53 |
| January 2016 | $53.29 | $65.67 |
| December 2015 | $57.41 | $71.14 |
| November 2015 | $55.13 | $68.32 |
| October 2015 | $54.83 | $67.95 |
| September 2015 | $49.30 | $61.47 |
| August 2015 | $54.38 | $67.80 |
| July 2015 | $59.20 | $73.81 |
| June 2015 | $57.85 | $72.52 |
| May 2015 | $60.02 | $75.23 |
| April 2015 | $56.98 | $71.42 |
| March 2015 | $61 | $76.85 |
| February 2015 | $55.68 | $70.14 |
| January 2015 | $56.41 | $71.07 |
| December 2014 | $52.98 | $67.06 |
| November 2014 | $51.59 | $65.31 |
| October 2014 | $50.13 | $63.46 |
| September 2014 | $47.67 | $60.68 |
| August 2014 | $49.66 | $63.21 |
| July 2014 | $48 | $61.10 |
| June 2014 | $45.86 | $58.69 |
| May 2014 | $46.80 | $59.89 |
| April 2014 | $43.70 | $55.93 |
| March 2014 | $45.01 | $57.92 |
| February 2014 | $41.19 | $53 |
| January 2014 | $40.80 | $52.50 |
| December 2013 | $41.37 | $53.54 |
| November 2013 | $47.09 | $60.94 |
| October 2013 | $46.29 | $59.91 |
| September 2013 | $47.74 | $61.79 |
| August 2013 | $45.08 | $58.62 |
| July 2013 | $44.84 | $58.31 |
| June 2013 | $46.62 | $60.63 |
| May 2013 | $47.32 | $61.84 |
| April 2013 | $43.10 | $56.33 |
| March 2013 | $43.20 | $56.46 |
| February 2013 | $42.75 | $56.17 |
| January 2013 | $44.11 | $57.95 |
| December 2012 | $44.12 | $58.27 |
| November 2012 | $43.75 | $57.78 |
| October 2012 | $43.70 | $57.72 |
| September 2012 | $48.03 | $63.43 |
| August 2012 | $45.66 | $60.47 |
| July 2012 | $44.12 | $58.43 |
| June 2012 | $45.23 | $59.90 |
| May 2012 | $42.84 | $56.90 |
| April 2012 | $43.44 | $57.69 |
| March 2012 | $46.04 | $61.15 |
| February 2012 | $43.59 | $58.05 |
| January 2012 | $43.61 | $58.08 |
| December 2011 | $43.47 | $58.06 |
| November 2011 | $43.92 | $58.66 |
| October 2011 | $41.78 | $55.80 |
| September 2011 | $36.88 | $49.36 |
| August 2011 | $37.41 | $50.07 |
| July 2011 | $40.35 | $54.01 |
| June 2011 | $44.15 | $59.10 |
| May 2011 | $43.57 | $58.42 |
| April 2011 | $42.05 | $56.38 |
| March 2011 | $42.97 | $57.72 |
| February 2011 | $42.25 | $56.75 |
| January 2011 | $42.40 | $56.95 |
| December 2010 | $40.11 | $53.97 |
| November 2010 | $36.65 | $49.32 |
| October 2010 | $36.52 | $49.14 |
| September 2010 | $37.51 | $50.47 |
| August 2010 | $32.26 | $43.50 |
| July 2010 | $34.85 | $46.99 |
| June 2010 | $36.84 | $49.77 |
| May 2010 | $39.04 | $52.75 |
| April 2010 | $42.31 | $57.16 |
| March 2010 | $43.07 | $58.29 |
| February 2010 | $41.93 | $56.75 |
| January 2010 | $41.14 | $55.67 |
| December 2009 | $44.54 | $60.38 |
| November 2009 | $42.74 | $57.94 |
| October 2009 | $41.26 | $55.93 |
| September 2009 | $38.50 | $52.19 |
| August 2009 | $39.73 | $53.96 |
| July 2009 | $40.22 | $54.62 |
| June 2009 | $41.48 | $56.43 |
| May 2009 | $38.38 | $52.22 |
| April 2009 | $37.73 | $51.33 |
| March 2009 | $34.82 | $47.48 |
| February 2009 | $33.61 | $45.83 |
| January 2009 | $36.20 | $49.35 |
| December 2008 | $37.99 | $51.91 |
| November 2008 | $34.09 | $46.57 |
| October 2008 | $34.25 | $46.80 |
| September 2008 | $37.74 | $51.67 |
| August 2008 | $39.48 | $54.05 |
| July 2008 | $38.83 | $53.16 |
| June 2008 | $35.33 | $48.47 |
| May 2008 | $36.75 | $50.41 |
| April 2008 | $36.58 | $50.18 |
| March 2008 | $32.93 | $45.27 |
| February 2008 | $34.68 | $47.67 |
| January 2008 | $35.79 | $49.20 |
| December 2007 | $38.41 | $52.90 |
| November 2007 | $39.98 | $55.06 |
| October 2007 | $38.61 | $53.18 |
| September 2007 | $41.87 | $57.77 |
| August 2007 | $39.68 | $54.75 |
| July 2007 | $40.20 | $55.47 |
| June 2007 | $37.36 | $51.65 |
| May 2007 | $35.46 | $49.02 |
| April 2007 | $35.37 | $48.89 |
| March 2007 | $36 | $49.87 |
| February 2007 | $36.82 | $51.01 |
| January 2007 | $37.89 | $52.48 |
| December 2006 | $38.19 | $53 |
| November 2006 | $38.31 | $53.17 |
| October 2006 | $35.84 | $49.74 |
| September 2006 | $44 | $61.16 |
| August 2006 | $46.24 | $64.28 |
| July 2006 | $43.25 | $60.12 |
| June 2006 | $43.03 | $59.92 |
| May 2006 | $40.03 | $55.74 |
| April 2006 | $40.02 | $55.73 |
| March 2006 | $36.77 | $51.30 |
| February 2006 | $37.89 | $52.87 |
| January 2006 | $35.43 | $49.43 |
| December 2005 | $36.83 | $51.48 |
| November 2005 | $35.84 | $50.09 |
| October 2005 | $33.42 | $46.71 |
| September 2005 | $36.10 | $50.54 |
| August 2005 | $35.70 | $49.98 |
| July 2005 | $36.67 | $51.34 |
| June 2005 | $37.98 | $53.27 |
| May 2005 | $37.43 | $105 |
| April 2005 | $37.72 | $105.80 |
| March 2005 | $37.42 | $105.13 |
| February 2005 | $35.38 | $99.40 |
| January 2005 | $33.92 | $95.30 |
| December 2004 | $33.95 | $95.55 |
| November 2004 | $33.31 | $93.75 |
| October 2004 | $31.10 | $87.54 |
| September 2004 | $31.29 | $88.22 |
| August 2004 | $30.36 | $85.60 |
| July 2004 | $29.12 | $82.08 |
| June 2004 | $30.08 | $84.95 |
| May 2004 | $30.50 | $86.15 |
| April 2004 | $29.87 | $84.35 |
| March 2004 | $29.28 | $82.83 |
| February 2004 | $29.29 | $82.87 |
| January 2004 | $30.04 | $85 |
| December 2003 | $25.79 | $73.11 |
| November 2003 | $25.74 | $72.97 |
| October 2003 | $23.86 | $67.65 |
| September 2003 | $21.39 | $60.64 |
| August 2003 | $21.16 | $60 |
| July 2003 | $21.08 | $59.76 |
| June 2003 | $22.50 | $63.80 |
| May 2003 | $22.35 | $63.36 |
| April 2003 | $21.08 | $59.75 |
| March 2003 | $21.05 | $59.69 |
| February 2003 | $18.61 | $52.76 |
| January 2003 | $18.97 | $53.78 |
| December 2002 | $20.07 | $56.90 |
| November 2002 | $19.68 | $55.79 |
| October 2002 | $22.51 | $63.83 |
| September 2002 | $21.70 | $61.53 |
| August 2002 | $19.77 | $56.05 |
| July 2002 | $21.30 | $60.39 |
| June 2002 | $30.35 | $86.05 |
| May 2002 | $30.84 | $87.42 |
| April 2002 | $32.41 | $91.89 |
| March 2002 | $29.22 | $82.85 |
| February 2002 | $25.01 | $70.91 |
| January 2002 | $24.44 | $69.29 |
| December 2001 | $25.29 | $71.71 |
| November 2001 | $21.78 | $61.76 |
| October 2001 | $23.06 | $65.38 |
| September 2001 | $21.76 | $61.70 |
| August 2001 | $22.10 | $62.65 |
| July 2001 | $24.37 | $69.10 |
| June 2001 | $26.40 | $74.85 |
| May 2001 | $21.80 | $123.61 |
| April 2001 | $21.73 | $123.20 |
| March 2001 | $15.67 | $88.87 |
| February 2001 | $18.59 | $105.40 |
| January 2001 | $18.25 | $103.50 |
| December 2000 | $25.04 | $142 |
| November 2000 | $19.82 | $112.38 |
| October 2000 | $16.98 | $96.25 |
| September 2000 | $20.24 | $114.75 |
| August 2000 | $21.82 | $123.75 |
| July 2000 | $17.80 | $100.94 |
| June 2000 | $13.18 | $74.75 |
| May 2000 | $11.84 | $67.12 |
| April 2000 | $10.26 | $58.19 |
| March 2000 | $7.01 | $39.75 |
| February 2000 | $6.05 | $34.31 |
| January 2000 | $6 | $34 |
| December 1999 | $5.39 | $30.56 |
| November 1999 | $5.37 | $30.44 |
| October 1999 | $4.94 | $28 |
| September 1999 | $4.58 | $26 |
| August 1999 | $4.66 | $26.44 |
| July 1999 | $4.54 | $25.75 |
| June 1999 | $4.83 | $27.38 |
| May 1999 | $4.51 | $25.56 |
| April 1999 | $4.03 | $22.88 |
| March 1999 | $3.92 | $22.25 |
| February 1999 | $3.77 | $21.38 |
| January 1999 | $3.34 | $18.94 |
| December 1998 | $3.14 | $17.81 |
| November 1998 | $3.15 | $17.88 |
| October 1998 | $2.93 | $16.62 |
| September 1998 | $2.91 | $16.50 |
| August 1998 | $2.93 | $16.62 |
| July 1998 | $3.62 | $20.50 |
| June 1998 | $3.86 | $21.88 |
| May 1998 | $3.82 | $21.69 |
| April 1998 | $3.40 | $19.25 |
| March 1998 | $2.96 | $16.81 |
| February 1998 | $2.71 | $15.38 |
| January 1998 | $2.93 | $16.62 |
| December 1997 | $2.98 | $16.88 |
| November 1997 | $2.88 | $16.31 |
| October 1997 | $2.94 | $16.69 |
| September 1997 | $2.99 | $16.94 |
| August 1997 | $3.30 | $18.69 |
| July 1997 | $3.06 | $17.38 |
| June 1997 | $3.63 | $20.56 |
| May 1997 | $3.26 | $18.50 |
| April 1997 | $3.11 | $17.62 |
| March 1997 | $2.62 | $14.88 |
| February 1997 | $2.98 | $16.88 |
| January 1997 | $2.78 | $15.75 |
| December 1996 | $2.67 | $15.12 |
DGX
List: Contenders
Price: $200.01
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 40.49%
Payout Ratio Range:
Dividend Per Share: 3.44 USD
Earnings Per Share: 9.00 USD
P/E Ratio: 21.28
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.3 million
Ebitda: 346.0 millionMarket Capitalization: 21.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.27%
DGR5: 8.27%
DGR10: 9.60%
DGR20: 13.64%