DB Gold Short ETN due February - Price History
Monthly price history for DGZ (DB Gold Short ETN due February )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.32 | $9.32 |
| April 2024 | $9.16 | $9.16 |
| March 2024 | $9.04 | $9.04 |
| February 2024 | $9.90 | $9.90 |
| January 2024 | $9.90 | $9.90 |
| December 2023 | $9.94 | $9.94 |
| November 2023 | $9.97 | $9.97 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.28 | $10.28 |
| July 2023 | $10 | $10 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $9.84 | $9.84 |
| April 2023 | $9.68 | $9.68 |
| March 2023 | $9.72 | $9.72 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $9.92 | $9.92 |
| December 2022 | $10.43 | $10.43 |
| November 2022 | $10.73 | $10.73 |
| October 2022 | $11.50 | $11.50 |
| September 2022 | $11.24 | $11.24 |
| August 2022 | $10.84 | $10.84 |
| July 2022 | $10.44 | $10.44 |
| June 2022 | $10.16 | $10.16 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $9.72 | $9.72 |
| March 2022 | $9.47 | $9.47 |
| February 2022 | $9.56 | $9.56 |
| January 2022 | $10.20 | $10.20 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $10.35 | $10.35 |
| October 2021 | $10.29 | $10.29 |
| September 2021 | $10.45 | $10.45 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $10.21 | $10.21 |
| June 2021 | $10.40 | $10.40 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $10.53 | $10.53 |
| March 2021 | $10.98 | $10.98 |
| February 2021 | $10.78 | $10.78 |
| January 2021 | $10.12 | $10.12 |
| December 2020 | $9.79 | $9.79 |
| November 2020 | $10.53 | $10.53 |
| October 2020 | $10.03 | $10.03 |
| September 2020 | $9.94 | $9.94 |
| August 2020 | $9.87 | $9.87 |
| July 2020 | $10.11 | $10.11 |
| June 2020 | $10.41 | $10.41 |
| May 2020 | $10.90 | $10.90 |
| April 2020 | $11.26 | $11.26 |
| March 2020 | $12.05 | $12.05 |
| February 2020 | $12.07 | $12.07 |
| January 2020 | $11.80 | $11.80 |
| December 2019 | $12.36 | $12.36 |
| November 2019 | $12.70 | $12.70 |
| October 2019 | $12.38 | $12.38 |
| September 2019 | $12.71 | $12.71 |
| August 2019 | $12.18 | $12.18 |
| July 2019 | $13.18 | $13.18 |
| June 2019 | $13.21 | $13.21 |
| May 2019 | $14.31 | $14.31 |
| April 2019 | $14.44 | $14.44 |
| March 2019 | $14.34 | $14.34 |
| February 2019 | $14.03 | $14.03 |
| January 2019 | $13.93 | $13.93 |
| December 2018 | $14.28 | $14.28 |
| November 2018 | $14.89 | $14.89 |
| October 2018 | $14.94 | $14.94 |
| September 2018 | $15.21 | $15.21 |
| August 2018 | $15.06 | $15.06 |
| July 2018 | $14.74 | $14.74 |
| June 2018 | $14.35 | $14.35 |
| May 2018 | $13.76 | $13.76 |
| April 2018 | $13.59 | $13.59 |
| March 2018 | $13.55 | $13.55 |
| February 2018 | $13.54 | $13.54 |
| January 2018 | $13.18 | $13.18 |
| December 2017 | $13.61 | $13.61 |
| November 2017 | $13.89 | $13.89 |
| October 2017 | $13.96 | $13.96 |
| September 2017 | $13.90 | $13.90 |
| August 2017 | $13.39 | $13.39 |
| July 2017 | $13.98 | $13.98 |
| June 2017 | $14.22 | $14.22 |
| May 2017 | $13.88 | $13.88 |
| April 2017 | $13.87 | $13.87 |
| March 2017 | $14.06 | $14.06 |
| February 2017 | $14.11 | $14.11 |
| January 2017 | $14.49 | $14.49 |
| December 2016 | $15.36 | $15.36 |
| November 2016 | $15.01 | $15.01 |
| October 2016 | $13.86 | $13.86 |
| September 2016 | $13.40 | $13.40 |
| August 2016 | $13.67 | $13.67 |
| July 2016 | $13.10 | $13.10 |
| June 2016 | $13.30 | $13.30 |
| May 2016 | $14.60 | $14.60 |
| April 2016 | $13.75 | $13.75 |
| March 2016 | $14.48 | $14.48 |
| February 2016 | $14.40 | $14.40 |
| January 2016 | $16.19 | $16.19 |
| December 2015 | $17.10 | $17.10 |
| November 2015 | $17.02 | $17.02 |
| October 2015 | $15.95 | $15.95 |
| September 2015 | $16.33 | $16.33 |
| August 2015 | $16.07 | $16.07 |
| July 2015 | $16.69 | $16.69 |
| June 2015 | $15.64 | $15.64 |
| May 2015 | $15.41 | $15.41 |
| April 2015 | $15.52 | $15.52 |
| March 2015 | $15.51 | $15.51 |
| February 2015 | $15.16 | $15.16 |
| January 2015 | $14.34 | $14.34 |
| December 2014 | $15.67 | $15.67 |
| November 2014 | $15.92 | $15.92 |
| October 2014 | $15.85 | $15.85 |
| September 2014 | $15.38 | $15.38 |
| August 2014 | $14.50 | $14.50 |
| July 2014 | $14.53 | $14.53 |
| June 2014 | $14.04 | $14.04 |
| May 2014 | $14.99 | $14.99 |
| April 2014 | $14.56 | $14.56 |
| March 2014 | $14.65 | $14.65 |
| February 2014 | $14.21 | $14.21 |
| January 2014 | $15.19 | $15.19 |
| December 2013 | $15.73 | $15.73 |
| November 2013 | $15.17 | $15.17 |
| October 2013 | $14.38 | $14.38 |
| September 2013 | $14.33 | $14.33 |
| August 2013 | $13.69 | $13.69 |
| July 2013 | $14.49 | $14.49 |
| June 2013 | $15.62 | $15.62 |
| May 2013 | $14.12 | $14.12 |
| April 2013 | $13.28 | $13.28 |
| March 2013 | $12.41 | $12.41 |
| February 2013 | $12.48 | $12.48 |
| January 2013 | $11.87 | $11.87 |
| December 2012 | $11.81 | $11.81 |
| November 2012 | $11.53 | $11.53 |
| October 2012 | $11.48 | $11.48 |
| September 2012 | $11.15 | $11.15 |
| August 2012 | $11.72 | $11.72 |
| July 2012 | $12.32 | $12.32 |
| June 2012 | $12.42 | $12.42 |
| May 2012 | $12.72 | $12.72 |
| April 2012 | $11.97 | $11.97 |
| March 2012 | $11.95 | $11.95 |
| February 2012 | $11.79 | $11.79 |
| January 2012 | $11.45 | $11.45 |
| December 2011 | $12.89 | $12.89 |
| November 2011 | $11.65 | $11.65 |
| October 2011 | $11.87 | $11.87 |
| September 2011 | $12.60 | $12.60 |
| August 2011 | $11.40 | $11.40 |
| July 2011 | $12.99 | $12.99 |
| June 2011 | $14.16 | $14.16 |
| May 2011 | $13.83 | $13.83 |
| April 2011 | $13.61 | $13.61 |
| March 2011 | $14.90 | $14.90 |
| February 2011 | $15.15 | $15.15 |
| January 2011 | $16.14 | $16.14 |
| December 2010 | $15.16 | $15.16 |
| November 2010 | $15.55 | $15.55 |
| October 2010 | $15.86 | $15.86 |
| September 2010 | $16.48 | $16.48 |
| August 2010 | $17.34 | $17.34 |
| July 2010 | $18.35 | $18.35 |
| June 2010 | $17.49 | $17.49 |
| May 2010 | $17.91 | $17.91 |
| April 2010 | $18.46 | $18.46 |
| March 2010 | $19.67 | $19.67 |
| February 2010 | $19.59 | $19.59 |
| January 2010 | $20.23 | $20.23 |
| December 2009 | $19.96 | $19.96 |
| November 2009 | $18.66 | $18.66 |
| October 2009 | $21.44 | $21.44 |
| September 2009 | $22.27 | $22.27 |
| August 2009 | $23.67 | $23.67 |
| July 2009 | $23.58 | $23.58 |
| June 2009 | $24.25 | $24.25 |
| May 2009 | $23.02 | $23.02 |
| April 2009 | $25.57 | $25.57 |
| March 2009 | $24.74 | $24.74 |
| February 2009 | $24.17 | $24.17 |
| January 2009 | $24.46 | $24.46 |
| December 2008 | $25.92 | $25.92 |
| November 2008 | $28.03 | $28.03 |
| October 2008 | $32.25 | $32.25 |
| September 2008 | $27.66 | $27.66 |
| August 2008 | $28.88 | $28.88 |
| July 2008 | $26.36 | $26.36 |
| June 2008 | $25.93 | $25.93 |
| May 2008 | $27.07 | $27.07 |
| April 2008 | $27.36 | $27.36 |
| March 2008 | $26.17 | $26.17 |
| February 2008 | $24.80 | $24.80 |