Diversified Healthcare Trust ( DHCNL) - Price History
Monthly price history for DHCNL (Diversified Healthcare Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.11 | $18.11 |
| September 2026 | $17.76 | $17.76 |
| August 2026 | $19.10 | $19.10 |
| July 2026 | $17.68 | $18.05 |
| June 2026 | $17.99 | $18.37 |
| May 2026 | $18.55 | $18.94 |
| April 2026 | $18.11 | $18.86 |
| March 2026 | $16.44 | $17.12 |
| February 2026 | $17.40 | $18.12 |
| January 2026 | $17.86 | $19 |
| December 2025 | $16.45 | $17.50 |
| November 2025 | $16.49 | $17.55 |
| October 2025 | $16.32 | $17.75 |
| September 2025 | $16.20 | $17.62 |
| August 2025 | $16.27 | $17.70 |
| July 2025 | $15.82 | $17.59 |
| June 2025 | $14.88 | $16.54 |
| May 2025 | $15.16 | $16.85 |
| April 2025 | $12.83 | $14.60 |
| March 2025 | $12.76 | $14.52 |
| February 2025 | $14.61 | $16.62 |
| January 2025 | $13.99 | $16.30 |
| December 2024 | $13.53 | $15.77 |
| November 2024 | $13.22 | $15.41 |
| October 2024 | $14.33 | $17.10 |
| September 2024 | $14.75 | $17.60 |
| August 2024 | $13.18 | $15.72 |
| July 2024 | $12.25 | $15 |
| June 2024 | $11.98 | $14.67 |
| May 2024 | $12.26 | $15.02 |
| April 2024 | $11.29 | $14.21 |
| March 2024 | $12.21 | $15.36 |
| February 2024 | $12.92 | $16.25 |
| January 2024 | $12.04 | $15.54 |
| December 2023 | $11.93 | $15.40 |
| November 2023 | $11.86 | $15.31 |
| October 2023 | $11.17 | $14.82 |
| September 2023 | $11.66 | $15.47 |
| August 2023 | $12.58 | $16.69 |
| July 2023 | $10.65 | $14.53 |
| June 2023 | $10.49 | $14.31 |
| May 2023 | $9.56 | $13.04 |
| April 2023 | $8.92 | $12.59 |
| March 2023 | $9.48 | $13.38 |
| February 2023 | $9.49 | $13.40 |
| January 2023 | $9.82 | $14.29 |
| December 2022 | $7.92 | $11.53 |
| November 2022 | $8.64 | $12.58 |
| October 2022 | $8.52 | $12.76 |
| September 2022 | $7.62 | $11.41 |
| August 2022 | $10.67 | $15.98 |
| July 2022 | $11.83 | $18.11 |
| June 2022 | $11.15 | $17.07 |
| May 2022 | $13.44 | $20.58 |
| April 2022 | $11.74 | $18.35 |
| March 2022 | $12.70 | $19.84 |
| February 2022 | $12.46 | $19.47 |
| January 2022 | $14.04 | $22.34 |
| December 2021 | $14.23 | $22.65 |
| November 2021 | $14.68 | $23.36 |
| October 2021 | $15.57 | $25.18 |
| September 2021 | $15.48 | $25.03 |
| August 2021 | $15.30 | $24.73 |
| July 2021 | $15.42 | $25.33 |
| June 2021 | $15.10 | $24.80 |
| May 2021 | $15.22 | $25 |
| April 2021 | $14.62 | $24.41 |
| March 2021 | $14.59 | $24.36 |
| February 2021 | $13.28 | $22.17 |
| January 2021 | $14.26 | $24.18 |
| December 2020 | $14.44 | $24.50 |
| November 2020 | $13.35 | $22.65 |
| October 2020 | $11.67 | $20.18 |
| September 2020 | $11.02 | $19.06 |
| August 2020 | $11.23 | $19.41 |
| July 2020 | $10.60 | $18.70 |
| June 2020 | $10.61 | $18.73 |
| May 2020 | $10.65 | $18.79 |
| April 2020 | $10.47 | $18.87 |
| March 2020 | $9.04 | $16.29 |
| February 2020 | $13.10 | $23.60 |
| January 2020 | $14.88 | $27.22 |
| December 2019 | $14.14 | $25.87 |
| November 2019 | $13.93 | $25.48 |
| October 2019 | $13.70 | $25.43 |
| September 2019 | $13.93 | $25.86 |
| August 2019 | $14.13 | $26.23 |
| July 2019 | $13.53 | $25.51 |
| June 2019 | $12.93 | $24.38 |
| May 2019 | $12.80 | $24.13 |
| April 2019 | $12.91 | $24.73 |
| March 2019 | $13.86 | $26.56 |
| February 2019 | $13.61 | $26.08 |
| January 2019 | $13.01 | $25.32 |
| December 2018 | $11.67 | $22.70 |
| November 2018 | $12.23 | $23.80 |
| October 2018 | $12.68 | $25.05 |
| September 2018 | $13.13 | $25.94 |
| August 2018 | $13.09 | $25.87 |
| July 2018 | $12.95 | $25.97 |
| June 2018 | $12.82 | $25.72 |
| May 2018 | $12.89 | $25.85 |
| April 2018 | $12.26 | $24.97 |
| March 2018 | $12.66 | $25.79 |
| February 2018 | $12.40 | $25.25 |
| January 2018 | $12.49 | $25.83 |
| December 2017 | $12.99 | $26.86 |
| November 2017 | $12.87 | $26.62 |
| October 2017 | $12.82 | $26.90 |
| September 2017 | $12.92 | $27.12 |
| August 2017 | $12.86 | $26.99 |
| July 2017 | $12.64 | $26.91 |
| June 2017 | $12.67 | $26.98 |
| May 2017 | $12.32 | $26.25 |
| April 2017 | $12.28 | $26.55 |
| March 2017 | $11.93 | $25.80 |
| February 2017 | $11.87 | $25.66 |
| January 2017 | $11.76 | $25.82 |
| December 2016 | $11.15 | $24.47 |
| November 2016 | $11.27 | $24.75 |
| October 2016 | $11.64 | $25.96 |
| September 2016 | $11.91 | $26.55 |
| August 2016 | $11.80 | $26.31 |
| July 2016 | $11.84 | $26.40 |
| June 2016 | $11.81 | $26.32 |
| May 2016 | $11.43 | $25.49 |
| April 2016 | $11.26 | $25.53 |
| March 2016 | $11.13 | $25.25 |
| February 2016 | $11.03 | $25.02 |
DHCNL
Price: $18.11
Dividend Yield: 9.11%
Forward Dividend Yield: 8.63%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 54631
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.96%
DGR5: 1.67%