Diversified Healthcare Trust ( DHCNL) - Price History
Monthly price history for DHCNL (Diversified Healthcare Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.12 | $19.12 |
| August 2026 | $19.10 | $19.10 |
| July 2026 | $18.05 | $18.05 |
| June 2026 | $18.37 | $18.37 |
| May 2026 | $18.94 | $18.94 |
| April 2026 | $18.49 | $18.86 |
| March 2026 | $16.78 | $17.12 |
| February 2026 | $17.76 | $18.12 |
| January 2026 | $18.23 | $19 |
| December 2025 | $16.79 | $17.50 |
| November 2025 | $16.84 | $17.55 |
| October 2025 | $16.66 | $17.75 |
| September 2025 | $16.54 | $17.62 |
| August 2025 | $16.61 | $17.70 |
| July 2025 | $16.16 | $17.59 |
| June 2025 | $15.19 | $16.54 |
| May 2025 | $15.48 | $16.85 |
| April 2025 | $13.10 | $14.60 |
| March 2025 | $13.03 | $14.52 |
| February 2025 | $14.92 | $16.62 |
| January 2025 | $14.28 | $16.30 |
| December 2024 | $13.82 | $15.77 |
| November 2024 | $13.50 | $15.41 |
| October 2024 | $14.63 | $17.10 |
| September 2024 | $15.06 | $17.60 |
| August 2024 | $13.45 | $15.72 |
| July 2024 | $12.51 | $15 |
| June 2024 | $12.23 | $14.67 |
| May 2024 | $12.52 | $15.02 |
| April 2024 | $11.53 | $14.21 |
| March 2024 | $12.46 | $15.36 |
| February 2024 | $13.19 | $16.25 |
| January 2024 | $12.29 | $15.54 |
| December 2023 | $12.18 | $15.40 |
| November 2023 | $12.11 | $15.31 |
| October 2023 | $11.40 | $14.82 |
| September 2023 | $11.90 | $15.47 |
| August 2023 | $12.84 | $16.69 |
| July 2023 | $10.88 | $14.53 |
| June 2023 | $10.71 | $14.31 |
| May 2023 | $9.76 | $13.04 |
| April 2023 | $9.11 | $12.59 |
| March 2023 | $9.68 | $13.38 |
| February 2023 | $9.69 | $13.40 |
| January 2023 | $10.02 | $14.29 |
| December 2022 | $8.09 | $11.53 |
| November 2022 | $8.82 | $12.58 |
| October 2022 | $8.70 | $12.76 |
| September 2022 | $7.78 | $11.41 |
| August 2022 | $10.90 | $15.98 |
| July 2022 | $12.08 | $18.11 |
| June 2022 | $11.39 | $17.07 |
| May 2022 | $13.73 | $20.58 |
| April 2022 | $11.99 | $18.35 |
| March 2022 | $12.96 | $19.84 |
| February 2022 | $12.72 | $19.47 |
| January 2022 | $14.33 | $22.34 |
| December 2021 | $14.53 | $22.65 |
| November 2021 | $14.98 | $23.36 |
| October 2021 | $15.90 | $25.18 |
| September 2021 | $15.81 | $25.03 |
| August 2021 | $15.62 | $24.73 |
| July 2021 | $15.75 | $25.33 |
| June 2021 | $15.42 | $24.80 |
| May 2021 | $15.54 | $25 |
| April 2021 | $14.93 | $24.41 |
| March 2021 | $14.90 | $24.36 |
| February 2021 | $13.56 | $22.17 |
| January 2021 | $14.56 | $24.18 |
| December 2020 | $14.75 | $24.50 |
| November 2020 | $13.63 | $22.65 |
| October 2020 | $11.92 | $20.18 |
| September 2020 | $11.26 | $19.06 |
| August 2020 | $11.46 | $19.41 |
| July 2020 | $10.82 | $18.70 |
| June 2020 | $10.84 | $18.73 |
| May 2020 | $10.87 | $18.79 |
| April 2020 | $10.69 | $18.87 |
| March 2020 | $9.23 | $16.29 |
| February 2020 | $13.37 | $23.60 |
| January 2020 | $15.19 | $27.22 |
| December 2019 | $14.44 | $25.87 |
| November 2019 | $14.22 | $25.48 |
| October 2019 | $13.98 | $25.43 |
| September 2019 | $14.22 | $25.86 |
| August 2019 | $14.42 | $26.23 |
| July 2019 | $13.81 | $25.51 |
| June 2019 | $13.20 | $24.38 |
| May 2019 | $13.07 | $24.13 |
| April 2019 | $13.18 | $24.73 |
| March 2019 | $14.16 | $26.56 |
| February 2019 | $13.90 | $26.08 |
| January 2019 | $13.29 | $25.32 |
| December 2018 | $11.91 | $22.70 |
| November 2018 | $12.49 | $23.80 |
| October 2018 | $12.94 | $25.05 |
| September 2018 | $13.40 | $25.94 |
| August 2018 | $13.37 | $25.87 |
| July 2018 | $13.22 | $25.97 |
| June 2018 | $13.09 | $25.72 |
| May 2018 | $13.16 | $25.85 |
| April 2018 | $12.52 | $24.97 |
| March 2018 | $12.93 | $25.79 |
| February 2018 | $12.66 | $25.25 |
| January 2018 | $12.75 | $25.83 |
| December 2017 | $13.26 | $26.86 |
| November 2017 | $13.14 | $26.62 |
| October 2017 | $13.09 | $26.90 |
| September 2017 | $13.20 | $27.12 |
| August 2017 | $13.13 | $26.99 |
| July 2017 | $12.90 | $26.91 |
| June 2017 | $12.93 | $26.98 |
| May 2017 | $12.58 | $26.25 |
| April 2017 | $12.54 | $26.55 |
| March 2017 | $12.18 | $25.80 |
| February 2017 | $12.12 | $25.66 |
| January 2017 | $12.01 | $25.82 |
| December 2016 | $11.38 | $24.47 |
| November 2016 | $11.51 | $24.75 |
| October 2016 | $11.89 | $25.96 |
| September 2016 | $12.16 | $26.55 |
| August 2016 | $12.05 | $26.31 |
| July 2016 | $12.09 | $26.40 |
| June 2016 | $12.06 | $26.32 |
| May 2016 | $11.68 | $25.49 |
| April 2016 | $11.49 | $25.53 |
| March 2016 | $11.37 | $25.25 |
| February 2016 | $11.26 | $25.02 |
DHCNL
Price: $19.12
Dividend Yield: 8.17%
Forward Dividend Yield: 8.17%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 54631
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.96%
DGR5: 1.67%