Diversified Healthcare Trust - - Price History
Monthly price history for DHCNL (Diversified Healthcare Trust -)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.56 | $14.56 |
| April 2024 | $14.21 | $14.21 |
| March 2024 | $15.36 | $15.36 |
| February 2024 | $16.25 | $16.25 |
| January 2024 | $15.54 | $15.54 |
| December 2023 | $15.40 | $15.40 |
| November 2023 | $15.31 | $15.31 |
| October 2023 | $14.42 | $14.82 |
| September 2023 | $15.05 | $15.47 |
| August 2023 | $16.23 | $16.69 |
| July 2023 | $13.75 | $14.53 |
| June 2023 | $13.54 | $14.31 |
| May 2023 | $12.34 | $13.04 |
| April 2023 | $11.51 | $12.59 |
| March 2023 | $12.23 | $13.38 |
| February 2023 | $12.25 | $13.40 |
| January 2023 | $12.67 | $14.29 |
| December 2022 | $10.22 | $11.53 |
| November 2022 | $11.15 | $12.58 |
| October 2022 | $11 | $12.76 |
| September 2022 | $9.83 | $11.41 |
| August 2022 | $13.77 | $15.98 |
| July 2022 | $15.27 | $18.11 |
| June 2022 | $14.39 | $17.07 |
| May 2022 | $17.35 | $20.58 |
| April 2022 | $15.16 | $18.35 |
| March 2022 | $16.39 | $19.84 |
| February 2022 | $16.08 | $19.47 |
| January 2022 | $18.11 | $22.34 |
| December 2021 | $18.62 | $22.97 |
| November 2021 | $18.94 | $23.36 |
| October 2021 | $20.10 | $25.18 |
| September 2021 | $19.98 | $25.03 |
| August 2021 | $19.74 | $24.73 |
| July 2021 | $19.90 | $25.33 |
| June 2021 | $19.49 | $24.80 |
| May 2021 | $19.64 | $25 |
| April 2021 | $18.87 | $24.41 |
| March 2021 | $18.83 | $24.36 |
| February 2021 | $17.14 | $22.17 |
| January 2021 | $18.40 | $24.18 |
| December 2020 | $18.64 | $24.50 |
| November 2020 | $17.23 | $22.65 |
| October 2020 | $15.06 | $20.18 |
| September 2020 | $14.23 | $19.06 |
| August 2020 | $14.49 | $19.41 |
| July 2020 | $13.68 | $18.70 |
| June 2020 | $13.70 | $18.73 |
| May 2020 | $13.74 | $18.79 |
| April 2020 | $13.52 | $18.87 |
| March 2020 | $11.67 | $16.29 |
| February 2020 | $16.90 | $23.60 |
| January 2020 | $19.21 | $27.22 |
| December 2019 | $18.25 | $25.87 |
| November 2019 | $17.98 | $25.48 |
| October 2019 | $17.68 | $25.43 |
| September 2019 | $17.97 | $25.86 |
| August 2019 | $18.23 | $26.23 |
| July 2019 | $17.46 | $25.51 |
| June 2019 | $16.69 | $24.38 |
| May 2019 | $16.52 | $24.13 |
| April 2019 | $16.66 | $24.73 |
| March 2019 | $17.89 | $26.56 |
| February 2019 | $17.57 | $26.08 |
| January 2019 | $16.80 | $25.32 |
| December 2018 | $15.06 | $22.70 |
| November 2018 | $15.79 | $23.80 |
| October 2018 | $16.36 | $25.05 |
| September 2018 | $16.94 | $25.94 |
| August 2018 | $16.90 | $25.87 |
| July 2018 | $16.71 | $25.97 |
| June 2018 | $16.55 | $25.72 |
| May 2018 | $16.63 | $25.85 |
| April 2018 | $15.82 | $24.97 |
| March 2018 | $16.34 | $25.79 |
| February 2018 | $16 | $25.25 |
| January 2018 | $16.12 | $25.83 |
| December 2017 | $16.76 | $26.86 |
| November 2017 | $16.61 | $26.62 |
| October 2017 | $16.54 | $26.90 |
| September 2017 | $16.68 | $27.12 |
| August 2017 | $16.60 | $26.99 |
| July 2017 | $16.31 | $26.91 |
| June 2017 | $16.35 | $26.98 |
| May 2017 | $15.91 | $26.25 |
| April 2017 | $15.85 | $26.55 |
| March 2017 | $15.40 | $25.80 |
| February 2017 | $15.32 | $25.66 |
| January 2017 | $15.18 | $25.82 |
| December 2016 | $14.38 | $24.47 |
| November 2016 | $14.55 | $24.75 |
| October 2016 | $15.03 | $25.96 |
| September 2016 | $15.37 | $26.55 |
| August 2016 | $15.23 | $26.31 |
| July 2016 | $15.28 | $26.40 |
| June 2016 | $15.24 | $26.32 |
| May 2016 | $14.76 | $25.49 |
| April 2016 | $14.53 | $25.53 |
| March 2016 | $14.37 | $25.25 |
| February 2016 | $14.24 | $25.02 |
DHCNL
Price: $14.56
Dividend Yield: 15.56%
Forward Dividend Yield: 10.73%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 54631
Market Capitalization: 628.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.09%
DGR5: 0.00%