BNY Mellon High Yield Strategies Fund dividend history

Dividend history for stock DHF (BNY Mellon High Yield Strategies Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BNY Mellon High Yield Strategies Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-08 2020-07-23 $0.022 Upcoming dividend
2020-06-10 2020-06-25 $0.02 $2.70 $2.70
2020-05-08 2020-05-26 $0.02 $2.36 $2.38
2020-04-08 2020-04-23 $0.02 $2.29 $2.33
2020-03-10 2020-04-01 $0.02 $2.63 $2.70
2020-02-05 2020-02-21 $0.02 $3.03 $3.14
2019-12-26 2020-01-13 $0.02 $2.97 $3.10
2019-12-06 2019-12-23 $0.02 $2.88 $3.03
2019-11-07 2019-11-25 $0.02 $2.87 $3.04
2019-10-08 2019-10-24 $0.02 $2.84 $3.03
2019-09-09 2019-09-24 $0.02 $2.86 $3.07
2019-08-07 2019-08-22 $0.02 $2.82 $3.05
2019-07-09 2019-07-24 $0.02 $2.81 $3.06
2019-06-07 2019-06-24 $0.02 $2.75 $3.01
2019-05-07 2019-05-22 $0.02
(-8.33%)
$2.78 $3.07
2019-04-09 2019-04-25 $0.02 $2.77 $3.08
2019-03-14 2019-04-01 $0.02
(2.13%)
$2.71 $3.04
2019-02-06 2019-02-22 $0.02 $2.70 $3.05
2018-12-27 2019-01-15 $0.02 $2.33 $2.65
2018-12-04 2018-12-19 $0.02 $2.56 $2.94
2018-11-05 2018-11-21 $0.02 $2.54 $2.94
2018-10-09 2018-10-24 $0.02 $2.69 $3.14
2018-09-11 2018-09-26 $0.02 $2.71 $3.18
2018-08-09 2018-08-24 $0.02 $2.66 $3.15
2018-07-11 2018-07-26 $0.02 $2.61 $3.11
2018-06-06 2018-06-21 $0.02 $2.61 $3.13
2018-05-07 2018-05-22 $0.02 $2.59 $3.13
2018-04-10 2018-04-25 $0.02 $2.61 $3.18
2018-03-14 2018-04-02 $0.02 $2.60 $3.20
2018-02-06 2018-02-22 $0.02 $2.58 $3.19
2017-12-28 2018-01-17 $0.02 $2.65 $3.30
2017-12-05 2017-12-20 $0.02 $2.65 $3.33
2017-11-07 2017-11-27 $0.02 $2.75 $3.48
2017-10-11 2017-10-26 $0.02
(-2.08%)
$2.77 $3.52
2017-09-11 2017-09-26 $0.02
(2.13%)
$2.72 $3.48
2017-09-08 $0.02 $2.74 $3.53
2017-08-07 2017-08-23 $0.02
(-11.32%)
$2.69 $3.49
2017-07-10 2017-07-26 $0.03
(-1.85%)
$2.68 $3.51
2017-06-07 2017-06-23 $0.03 $2.70 $3.56
2017-05-08 2017-05-24 $0.03 $2.64 $3.50
2017-04-11 2017-04-28 $0.03 $2.57 $3.44
2017-03-10 2017-04-03 $0.03 $2.44 $3.29
2017-02-06 2017-02-23 $0.03 $2.50 $3.40
2016-12-28 2017-01-18 $0.03 $2.42 $3.31
2016-12-02 2016-12-20 $0.03 $2.32 $3.21
2016-11-04 2016-11-23 $0.03 $2.23 $3.11
2016-10-12 2016-10-28 $0.03 $2.41 $3.38
2016-09-12 2016-09-28 $0.03 $2.39 $3.39
2016-08-09 2016-08-25 $0.03 $2.39 $3.41
2016-07-11 2016-07-27 $0.03 $2.34 $3.36
2016-06-08 2016-06-29 $0.03
(-6.90%)
$2.33 $3.38
2016-05-10 2016-05-26 $0.03 $2.19 $3.20
2016-04-11 2016-04-27 $0.03 $2.11 $3.12
2016-03-09 2016-04-01 $0.03 $2.05 $3.05
2016-02-08 2016-02-25 $0.03 $1.88 $2.83
2015-12-28 2016-01-15 $0.03 $1.98 $3.01
2015-12-09 2015-12-29 $0.03 $1.95 $2.99
2015-11-06 2015-11-25 $0.03 $2.09 $3.23
2015-10-13 2015-10-29 $0.03 $2.04 $3.19
2015-09-10 2015-09-28 $0.03 $2.03 $3.20
2015-08-11 2015-08-27 $0.03 $2.03 $3.23
2015-07-13 2015-07-29 $0.03 $2.08 $3.33
2015-06-09 2015-06-25 $0.03 $2.15 $3.48
2015-05-08 2015-05-27 $0.03 $2.22 $3.63
2015-04-08 2015-04-27 $0.03 $2.22 $3.65
2015-03-11 2015-04-01 $0.03 $2.18 $3.61
2015-02-06 2015-02-25 $0.03 $2.15 $3.60
2014-12-26 2015-01-15 $0.03 $2.19 $3.69
2014-12-05 2014-12-23 $0.03 $2.19 $3.72
2014-11-06 2014-11-25 $0.03 $2.36 $4.04
2014-10-08 2014-10-28 $0.03 $2.33 $4.02
2014-09-09 2014-09-25 $0.03 $2.28 $3.95
2014-08-06 2014-08-25 $0.03
(-9.38%)
$2.25 $3.93
2014-07-10 2014-07-28 $0.03 $2.42 $4.26
2014-06-10 2014-06-26 $0.03 $2.43 $4.31
2014-05-09 2014-05-28 $0.03 $2.41 $4.30
2014-04-09 2014-04-28 $0.03 $2.34 $4.21
2014-03-10 2014-04-01 $0.03 $2.30 $4.17
2014-02-05 2014-02-25 $0.03 $2.25 $4.11
2013-12-26 2014-01-15 $0.03 $2.20 $4.06
2013-12-10 2013-12-27 $0.03 $2.14 $3.97
2013-11-12 2013-11-29 $0.03 $2.19 $4.10
2013-10-09 2013-10-28 $0.03 $2.11 $3.98
2013-09-10 2013-09-26 $0.03 $2.08 $3.96
2013-08-07 2013-08-26 $0.03
(-8.57%)
$2.11 $4.05
2013-07-10 2013-07-29 $0.04 $2.14 $4.14
2013-06-11 2013-06-27 $0.04 $2.12 $4.14
2013-05-10 2013-05-29 $0.04 $2.31 $4.55
2013-04-10 2013-04-26 $0.04 $2.25 $4.46
2013-03-11 2013-04-01 $0.04 $2.20 $4.40
2013-02-06 2013-02-26 $0.04 $2.14 $4.30
2012-12-26 2013-01-14 $0.04 $2.05 $4.15
2012-12-10 2012-12-27 $0.04 $2.02 $4.14
2012-11-13 2012-11-30 $0.04 $2.03 $4.18
2012-10-10 2012-10-29 $0.04 $2.05 $4.27
2012-09-10 2012-09-26 $0.04 $2.03 $4.25
2012-08-07 2012-08-24 $0.04
(-12.50%)
$2.10 $4.45
2012-07-11 2012-07-27 $0.04 $2.08 $4.44
2012-06-11 2012-06-27 $0.04 $2.04 $4.38
2012-05-09 2012-05-25 $0.04 $2.14 $4.65
2012-04-09 2012-04-25 $0.04 $2.10 $4.60
2012-03-12 2012-04-02 $0.04 $2.08 $4.60
2012-02-07 2012-02-24 $0.04 $2.06 $4.58
2011-12-27 2012-01-13 $0.04 $1.99 $4.46
2011-12-06 2011-12-22 $0.04
(-6.98%)
$1.91 $4.33
2011-11-08 2011-11-28 $0.04 $2.00 $4.57
2011-10-12 2011-10-28 $0.04 $1.89 $4.36
2011-09-12 2011-09-28 $0.04 $1.96 $4.56
2011-08-09 2011-08-25 $0.04 $1.85 $4.35
2011-07-12 2011-07-28 $0.04 $2.04 $4.86
2011-06-10 2011-06-28 $0.04 $2.00 $4.79
2011-05-10 2011-05-26 $0.04 $1.98 $4.80
2011-04-08 2011-04-27 $0.04
(-50%)
$1.91 $4.66
2011-03-10 2011-04-01 $0.09
(100%)
$1.88 $4.63
2011-02-07 2011-02-24 $0.04 $1.83 $4.59
2010-12-28 2011-01-14 $0.04 $1.77 $4.49
2010-12-09 2010-12-27 $0.04 $1.73 $4.42
2010-11-08 2010-11-26 $0.04 $1.83 $4.72
2010-10-12 2010-10-28 $0.04 $1.75 $4.56
2010-09-10 2010-09-28 $0.04 $1.70 $4.48
2010-08-11 2010-08-27 $0.04 $1.70 $4.50
2010-07-12 2010-07-28 $0.04 $1.61 $4.30
2010-06-09 2010-06-25 $0.04 $1.49 $4.02
2010-05-10 2010-05-26 $0.04 $1.51 $4.13
2010-04-07 2010-04-26 $0.04
(22.86%)
$1.55 $4.28
2010-03-10 2010-04-01 $0.04 $1.41 $3.94
2010-02-05 2010-02-24 $0.04 $1.28 $3.61
2009-12-28 2010-01-15 $0.04 $1.34 $3.80
2009-12-07 2009-12-23 $0.04 $1.25 $3.59
2009-11-09 2009-11-30 $0.04
(16.67%)
$1.23 $3.56
2009-10-09 2009-10-28 $0.03 $1.21 $3.54
2009-09-09 2009-09-28 $0.03 $1.12 $3.31
2009-08-10 2009-08-26 $0.03 $1.15 $3.42
2009-07-10 2009-07-28 $0.03 $1.00 $3.01
2009-06-09 2009-06-25 $0.03 $1.01 $3.07
2009-05-11 2009-05-28 $0.03 $0.94 $2.87
2009-04-09 2009-04-28 $0.03 $0.82 $2.53
2009-03-10 2009-04-01 $0.03 $0.64 $2.00
2009-02-06 2009-02-25 $0.03 $0.85 $2.70
2008-12-24 2009-01-13 $0.03 $0.67 $2.17
2008-12-09 2008-12-26 $0.03 $0.53 $1.74
2008-11-06 2008-11-25 $0.03 $0.69 $2.30
2008-10-09 2008-10-28 $0.03 $0.62 $2.09
2008-09-09 2008-09-25 $0.03 $0.97 $3.31
2008-08-05 2008-08-22 $0.03
(3.45%)
$0.98 $3.36
2008-07-11 2008-07-29 $0.03 $0.99 $3.42
2008-06-10 2008-06-26 $0.03 $1.07 $3.74
2008-05-09 2008-05-28 $0.03 $1.07 $3.78
2008-04-09 2008-04-28 $0.03 $1.03 $3.64
2008-03-11 2008-04-01 $0.03 $0.97 $3.45
2008-02-05 2008-02-22 $0.03 $1.04 $3.76
2007-12-26 2008-01-14 $0.03 $1.01 $3.67
2007-12-10 2007-12-27 $0.03 $1.02 $3.74
2007-11-08 2007-11-28 $0.03 $1.00 $3.69
2007-10-11 2007-10-29 $0.03 $1.05 $3.89
2007-09-11 2007-09-27 $0.03 $1.02 $3.83
2007-08-10 2007-08-28 $0.03 $0.99 $3.74
2007-07-11 2007-07-27 $0.03 $1.07 $4.07
2007-06-08 2007-06-26 $0.03 $1.10 $4.23
2007-05-08 2007-05-24 $0.03 $1.13 $4.35
2007-04-09 2007-04-25 $0.03 $1.12 $4.35
2007-03-08 2007-04-02 $0.03 $1.10 $4.30
2007-02-06 2007-02-23 $0.03 $1.10 $4.33
2006-12-26 2007-01-12 $0.03
(-12.12%)
$1.07 $4.23
2006-12-08 2006-12-27 $0.03 $1.12 $4.46
2006-11-07 2006-11-27 $0.03 $1.07 $4.28
2006-10-11 2006-10-27 $0.03 $1.05 $4.24
2006-09-11 2006-09-27 $0.03 $1.03 $4.21
2006-08-08 2006-08-24 $0.03 $1.01 $4.14
2006-07-11 2006-07-27 $0.03 $0.97 $4.01
2006-06-07 2006-06-23 $0.03 $0.97 $4.04
2006-05-08 2006-05-24 $0.03 $0.96 $4.06
2006-04-10 2006-04-27 $0.03 $0.97 $4.10
2006-03-08 2006-04-03 $0.03 $0.94 $4.01
2006-02-06 2006-02-23 $0.03 $0.95 $4.12
2005-12-22 2006-01-11 $0.03 $0.89 $3.86
2005-12-06 2005-12-22 $0.03 $0.88 $3.86
2005-11-07 2005-11-23 $0.03 $0.91 $4.02
2005-10-11 2005-10-27 $0.03 $0.94 $4.20
2005-09-09 2005-09-27 $0.03 $0.97 $4.37
2005-08-08 2005-08-24 $0.03 $0.96 $4.36
2005-07-11 2005-07-27 $0.03 $0.95 $4.34
2005-06-07 2005-06-23 $0.03
(-17.50%)
$0.94 $4.34
2005-05-10 2005-05-26 $0.04 $0.97 $4.48
2005-04-11 2005-04-27 $0.04 $0.96 $4.51
2005-03-08 2005-04-01 $0.04 $1.02 $4.79
2005-02-07 2005-02-23 $0.04 $1.01 $4.82
2004-12-28 2005-01-13 $0.04 $1.00 $4.78
2004-12-06 2004-12-22 $0.04 $1.00 $4.85
2004-11-05 2004-11-23 $0.04 $1.00 $4.86
2004-10-07 2004-10-26 $0.04 $0.98 $4.81
2004-09-08 2004-09-24 $0.04 $0.97 $4.81
2004-08-09 2004-08-25 $0.04 $0.94 $4.69
2004-07-09 2004-07-26 $0.04 $0.93 $4.69
2004-06-08 2004-06-24 $0.04 $0.88 $4.47
2004-05-03 2004-05-19 $0.04
(-16.67%)
$0.89 $4.58
2004-04-07 2004-04-26 $0.05 $1.04 $5.36
2004-03-08 2004-04-01 $0.05
(-2.04%)
$1.04 $5.44
2004-02-10 2004-02-26 $0.05 $1.09 $5.72
2003-12-26 2004-01-13 $0.05 $1.03 $5.45
2003-12-05 2003-12-23 $0.05 $0.99 $5.32
2003-11-07 2003-11-25 $0.05 $0.96 $5.18
2003-10-06 2003-10-22 $0.05 $0.90 $4.90
2003-09-08 2003-09-24 $0.05 $0.89 $4.90
2003-08-05 2003-08-21 $0.05 $0.79 $4.40
2003-07-08 2003-07-24 $0.05 $0.88 $4.97
2003-06-06 2003-06-24 $0.05 $0.86 $4.89
2003-05-06 2003-05-22 $0.05
(-20.97%)
$0.87 $5.00
2003-04-07 2003-04-23 $0.06 $0.92 $5.32
2003-03-07 2003-04-01 $0.06 $0.81 $4.73
2003-02-07 2003-02-25 $0.06 $0.73 $4.32
2002-12-26 2003-01-14 $0.06 $0.65 $3.92
2002-12-04 2002-12-20 $0.06 $0.65 $3.98
2002-11-06 2002-11-22 $0.06 $0.59 $3.69
2002-10-08 2002-10-24 $0.06 $0.59 $3.75
2002-09-06 2002-09-24 $0.06 $0.63 $4.05
2002-08-08 2002-08-26 $0.06 $0.58 $3.80
2002-07-09 2002-07-25 $0.06 $0.61 $4.02
2002-06-10 2002-06-26 $0.06 $0.81 $5.42
2002-05-09 2002-05-28 $0.06 $0.82 $5.59
2002-04-08 2002-04-24 $0.06
(-17.33%)
$0.81 $5.56
2002-03-07 2002-03-25 $0.08 $0.87 $6.06
2002-02-07 2002-02-26 $0.08 $0.85 $5.97
2001-12-21 2002-01-11 $0.08 $0.74 $5.30
2001-12-03 2001-12-17 $0.08 $0.76 $5.52
2001-11-07 2001-11-21 $0.08 $0.70 $5.12
2001-10-04 2001-10-23 $0.08
(-0.27%)
$0.71 $5.25
2001-09-11 2001-09-27 $0.08
(0.27%)
$0.93 $5.20
2001-08-08 2001-08-24 $0.08 $0.86 $6.50
2001-07-10 2001-07-26 $0.08 $0.86 $6.55
2001-06-12 2001-06-28 $0.08 $0.85 $6.58
2001-05-10 2001-05-29 $0.08 $0.84 $6.54
2001-04-09 2001-04-26 $0.08
(-21.88%)
$0.77 $6.07
2001-03-12 2001-03-28 $0.10 $0.93 $7.42
2001-02-09 2001-02-28 $0.10 $0.94 $7.62
2000-12-21 2001-01-12 $0.10 $0.78 $6.38
2000-12-01 2000-12-15 $0.10 $0.71 $5.94
2000-11-06 2000-11-20 $0.10 $0.82 $6.94
2000-10-05 2000-10-24 $0.10
(-17.95%)
$0.88 $7.50
2000-09-12 2000-09-28 $0.12 $1.04 $9.00
2000-08-09 2000-08-25 $0.12 $1.05 $9.19
2000-07-12 2000-07-28 $0.12 $1.08 $9.56
2000-06-12 2000-06-28 $0.12 $1.04 $9.38
2000-05-10 2000-05-26 $0.12 $0.96 $8.75
2000-04-11 2000-04-28 $0.12 $0.97 $9.00
2000-03-10 2000-03-28 $0.12 $0.93 $8.69
2000-02-08 2000-02-25 $0.12
(-8.59%)
$1.05 $9.94
1999-12-21 2000-01-14 $0.13 $1.04 $10.00
1999-12-01 1999-12-15 $0.13 $1.07 $10.44
1999-11-04 1999-11-19 $0.13 $1.11 $10.94
1999-10-12 1999-10-28 $0.13 $1.12 $11.13
1999-09-13 1999-09-29 $0.13 $1.15 $11.56
1999-08-11 1999-08-27 $0.13
(5.79%)
$1.17 $11.88
1999-07-13 1999-07-29 $0.12
(0.83%)
$1.18 $12.13
1999-06-10 1999-06-28 $0.12 $1.17 $12.13
1999-05-04 1999-05-20 $0.12 $1.16 $12.19
1999-04-13 1999-04-29 $0.12 $1.11 $11.81
1999-03-10 1999-03-26 $0.12 $1.11 $11.88
1999-02-09 1999-02-25 $0.12 $1.16 $12.56
1998-12-24 1999-01-15 $0.12 $1.09 $11.88
1998-12-03 1998-12-15 $0.12 $1.15 $12.69
1998-11-05 1998-11-20 $0.12 $1.17 $13.06
1998-10-09 1998-10-28 $0.12 $1.03 $11.56
1998-09-11 1998-09-29 $0.12 $1.13 $12.88
1998-08-12 1998-08-28 $0.12 $1.22 $14.00
1998-07-13 1998-07-29 $0.12 $1.29 $14.94
1998-06-12 $0.12 $1.30 $15.19

DHF

Price: $2.60

52 week range price:
$1.71
$3.18

Dividend Yield: 10.15%

5-year range yield:
7.99%
12.30%

Payout Ratio: -59.43%

Payout Ratio Range:
-59.43%
350.00%

Dividend Per Share: $0.28

Earnings Per Share: $-0.47

Future Ex-Dividend Date: July 8, 2020

P/E Ratio: -5.47

Exchange: NYQ

Volume: 939798

Ebitda: -

Market Capitalization: 186.1 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 23

DGR3: -6.57%

DGR5: -5.85%

DGR10: -2.35%

DGR20: -7.35%

Links: