DHI Group, Inc. - Price History
Monthly price history for DHX (DHI Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.34 | $2.34 |
| April 2024 | $2.34 | $2.34 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $2.83 | $2.83 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.59 | $2.59 |
| November 2023 | $2.46 | $2.46 |
| October 2023 | $2.74 | $2.74 |
| September 2023 | $3.06 | $3.06 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $3.77 | $3.77 |
| June 2023 | $3.83 | $3.83 |
| May 2023 | $3.66 | $3.66 |
| April 2023 | $3.67 | $3.67 |
| March 2023 | $3.88 | $3.88 |
| February 2023 | $4.24 | $4.24 |
| January 2023 | $5.94 | $5.94 |
| December 2022 | $5.29 | $5.29 |
| November 2022 | $5.62 | $5.62 |
| October 2022 | $6.40 | $6.40 |
| September 2022 | $5.38 | $5.38 |
| August 2022 | $5.10 | $5.10 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $4.97 | $4.97 |
| May 2022 | $6.71 | $6.71 |
| April 2022 | $5.56 | $5.56 |
| March 2022 | $5.95 | $5.95 |
| February 2022 | $5.66 | $5.66 |
| January 2022 | $5.38 | $5.38 |
| December 2021 | $6.24 | $6.24 |
| November 2021 | $5.14 | $5.14 |
| October 2021 | $4.70 | $4.70 |
| September 2021 | $4.76 | $4.76 |
| August 2021 | $4.51 | $4.51 |
| July 2021 | $4 | $4 |
| June 2021 | $3.38 | $3.38 |
| May 2021 | $3.20 | $3.20 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $3.35 | $3.35 |
| February 2021 | $3.11 | $3.11 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.22 | $2.22 |
| November 2020 | $1.92 | $1.92 |
| October 2020 | $1.69 | $1.69 |
| September 2020 | $2.26 | $2.26 |
| August 2020 | $2.43 | $2.43 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.10 | $2.10 |
| May 2020 | $2.67 | $2.67 |
| April 2020 | $2.78 | $2.78 |
| March 2020 | $2.16 | $2.16 |
| February 2020 | $2.28 | $2.28 |
| January 2020 | $2.80 | $2.80 |
| December 2019 | $3.01 | $3.01 |
| November 2019 | $3.37 | $3.37 |
| October 2019 | $3.62 | $3.62 |
| September 2019 | $3.85 | $3.85 |
| August 2019 | $3.63 | $3.63 |
| July 2019 | $3.68 | $3.68 |
| June 2019 | $3.57 | $3.57 |
| May 2019 | $3.44 | $3.44 |
| April 2019 | $3.05 | $3.05 |
| March 2019 | $2.43 | $2.43 |
| February 2019 | $2.65 | $2.65 |
| January 2019 | $1.96 | $1.96 |
| December 2018 | $1.52 | $1.52 |
| November 2018 | $1.77 | $1.77 |
| October 2018 | $1.67 | $1.67 |
| September 2018 | $2.10 | $2.10 |
| August 2018 | $2.15 | $2.15 |
| July 2018 | $2.10 | $2.10 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $1.40 | $1.40 |
| March 2018 | $1.60 | $1.60 |
| February 2018 | $1.65 | $1.65 |
| January 2018 | $1.80 | $1.80 |
| December 2017 | $1.90 | $1.90 |
| November 2017 | $1.85 | $1.85 |
| October 2017 | $2.20 | $2.20 |
| September 2017 | $2.60 | $2.60 |
| August 2017 | $1.95 | $1.95 |
| July 2017 | $2.20 | $2.20 |
| June 2017 | $2.85 | $2.85 |
| May 2017 | $2.85 | $2.85 |
| April 2017 | $3.85 | $3.85 |
| March 2017 | $3.95 | $3.95 |
| February 2017 | $4.95 | $4.95 |
| January 2017 | $5.70 | $5.70 |
| December 2016 | $6.25 | $6.25 |
| November 2016 | $6.10 | $6.10 |
| October 2016 | $5.70 | $5.70 |
| September 2016 | $7.89 | $7.89 |
| August 2016 | $7.74 | $7.74 |
| July 2016 | $7.29 | $7.29 |
| June 2016 | $6.23 | $6.23 |
| May 2016 | $7.05 | $7.05 |
| April 2016 | $7.11 | $7.11 |
| March 2016 | $8.07 | $8.07 |
| February 2016 | $7.78 | $7.78 |
| January 2016 | $9.31 | $9.31 |
| December 2015 | $9.17 | $9.17 |
| November 2015 | $9.32 | $9.32 |
| October 2015 | $9.05 | $9.05 |
| September 2015 | $7.31 | $7.31 |
| August 2015 | $7.80 | $7.80 |
| July 2015 | $7.97 | $7.97 |
| June 2015 | $8.89 | $8.89 |
| May 2015 | $8.47 | $8.47 |
| April 2015 | $7.60 | $7.60 |
| March 2015 | $8.92 | $8.92 |
| February 2015 | $8.76 | $8.76 |
| January 2015 | $8.27 | $8.27 |
| December 2014 | $10.01 | $10.01 |
| November 2014 | $10.87 | $10.87 |
| October 2014 | $9.97 | $9.97 |
| September 2014 | $8.38 | $8.38 |
| August 2014 | $8.49 | $8.49 |
| July 2014 | $9.16 | $9.16 |
| June 2014 | $7.61 | $7.61 |
| May 2014 | $7.06 | $7.06 |
| April 2014 | $7.65 | $7.65 |
| March 2014 | $7.46 | $7.46 |
| February 2014 | $7.36 | $7.36 |
| January 2014 | $7 | $7 |
| December 2013 | $7.25 | $7.25 |
| November 2013 | $7.28 | $7.28 |
| October 2013 | $7.38 | $7.38 |
| September 2013 | $8.51 | $8.51 |
| August 2013 | $8.33 | $8.33 |
| July 2013 | $8.67 | $8.67 |
| June 2013 | $9.21 | $9.21 |
| May 2013 | $9.02 | $9.02 |
| April 2013 | $8.44 | $8.44 |
| March 2013 | $10.13 | $10.13 |
| February 2013 | $9.64 | $9.64 |
| January 2013 | $9.41 | $9.41 |
| December 2012 | $9.18 | $9.18 |
| November 2012 | $8.60 | $8.60 |
| October 2012 | $8.83 | $8.83 |
| September 2012 | $8.42 | $8.42 |
| August 2012 | $7.98 | $7.98 |
| July 2012 | $7.54 | $7.54 |
| June 2012 | $9.39 | $9.39 |
| May 2012 | $9.83 | $9.83 |
| April 2012 | $10.78 | $10.78 |
| March 2012 | $9.33 | $9.33 |
| February 2012 | $8.88 | $8.88 |
| January 2012 | $9.47 | $9.47 |
| December 2011 | $8.29 | $8.29 |
| November 2011 | $7.77 | $7.77 |
| October 2011 | $10.18 | $10.18 |
| September 2011 | $7.82 | $7.82 |
| August 2011 | $10.09 | $10.09 |
| July 2011 | $13.79 | $13.79 |
| June 2011 | $13.52 | $13.52 |
| May 2011 | $14.77 | $14.77 |
| April 2011 | $18.33 | $18.33 |
| March 2011 | $15.11 | $15.11 |
| February 2011 | $13.73 | $13.73 |
| January 2011 | $13.06 | $13.06 |
| December 2010 | $14.35 | $14.35 |
| November 2010 | $11.30 | $11.30 |
| October 2010 | $9.05 | $9.05 |
| September 2010 | $8.48 | $8.48 |
| August 2010 | $6.38 | $6.38 |
| July 2010 | $8.20 | $8.20 |
| June 2010 | $6.92 | $6.92 |
| May 2010 | $7.92 | $7.92 |
| April 2010 | $8.67 | $8.67 |
| March 2010 | $7.60 | $7.60 |
| February 2010 | $6.60 | $6.60 |
| January 2010 | $5.71 | $5.71 |
| December 2009 | $6.55 | $6.55 |
| November 2009 | $5.38 | $5.38 |
| October 2009 | $6.01 | $6.01 |
| September 2009 | $6.56 | $6.56 |
| August 2009 | $5.85 | $5.85 |
| July 2009 | $4.70 | $4.70 |
| June 2009 | $4.65 | $4.65 |
| May 2009 | $4.75 | $4.75 |
| April 2009 | $3.94 | $3.94 |
| March 2009 | $2.78 | $2.78 |
| February 2009 | $2.37 | $2.37 |
| January 2009 | $2.86 | $2.86 |
| December 2008 | $4.08 | $4.08 |
| November 2008 | $3.19 | $3.19 |
| October 2008 | $4.06 | $4.06 |
| September 2008 | $7.10 | $7.10 |
| August 2008 | $8.89 | $8.89 |
| July 2008 | $8.88 | $8.88 |
| June 2008 | $8.26 | $8.26 |
| May 2008 | $7.61 | $7.61 |
| April 2008 | $6.82 | $6.82 |
| March 2008 | $8.91 | $8.91 |
| February 2008 | $7.27 | $7.27 |
| January 2008 | $6.38 | $6.38 |
| December 2007 | $7.99 | $7.99 |
| November 2007 | $9.88 | $9.88 |
| October 2007 | $12.81 | $12.81 |
| September 2007 | $10.28 | $10.28 |
| August 2007 | $9.68 | $9.68 |
| July 2007 | $12 | $12 |
DHX
Price: $2.34
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 33.13
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 135200
Ebitda: 14.5 millionMarket Capitalization: 109.0 million