Credit Suisse High Yield Bond Fund, Inc. ( DHY) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Credit Suisse High Yield Bond Fund, Inc. (DHY) as of June 20, 2025 is 0.02 USD. The forward dividend yield for DHY as of June 20, 2025 is 8.99%. Average dividend growth rate for stock Credit Suisse High Yield Bond Fund, Inc. (DHY) for past three years is -1.37%.
Dividend history for stock DHY (Credit Suisse High Yield Bond Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Credit Suisse High Yield Bond Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-16 | 2025-06-24 | 0.0155 USD | Upcoming dividend | |
| 2025-05-15 | 2025-05-22 | 0.0155 USD | 2.06 USD | 2.06 USD |
| 2025-04-15 | 2025-04-23 | 0.0155 USD | 2.12 USD | 2.12 USD |
| 2025-03-17 | 2025-03-24 | 0.0155 USD | 2.17 USD | 2.17 USD |
| 2025-02-18 | 2025-02-25 | 0.0155 USD | 2.14 USD | 2.14 USD |
| 2025-01-16 | 2025-01-24 | 0.0155 USD | 2.16 USD | 2.16 USD |
| 2024-12-17 | 2024-12-23 | 0.0155 USD | 2.20 USD | 2.20 USD |
| 2024-11-18 | 2024-11-22 | 0.0155 USD | 2.20 USD | 2.20 USD |
| 2024-10-16 | 2024-10-22 | 0.0155 USD | 2.24 USD | 2.24 USD |
| 2024-09-18 | 2024-09-24 | 0.0155 USD | 2.15 USD | 2.15 USD |
| 2024-08-16 | 2024-08-22 | 0.0155 USD | 2.07 USD | 2.07 USD |
| 2024-07-17 | 2024-07-23 | 0.0155 USD | 2.07 USD | 2.07 USD |
| 2024-06-18 | 2024-06-25 | 0.0155 USD | 2.05 USD | 2.05 USD |
| 2024-05-15 | 2024-05-22 | 0.0155 USD | 2.02 USD | 2.02 USD |
| 2024-04-15 | 2024-04-22 | 0.0155 USD | 2.03 USD | 2.03 USD |
| 2024-03-15 | 2024-03-22 | 0.0155 USD | 1.96 USD | 1.96 USD |
| 2024-02-15 | 2024-02-23 | 0.0155 USD | 1.98 USD | 1.98 USD |
| 2024-01-17 | 2024-01-24 | 0.0155 USD | 2.01 USD | 2.01 USD |
| 2023-12-15 | 2023-12-22 | 0.0155 USD | 1.93 USD | 1.93 USD |
| 2023-11-16 | 2023-11-24 | 0.0155 USD | 1.82 USD | 1.82 USD |
| 2023-10-17 | 2023-10-24 | 0.0155 USD | 1.82 USD | 1.82 USD |
| 2023-09-18 | 2023-09-25 | 0.0155 USD | 1.88 USD | 1.88 USD |
| 2023-08-15 | 2023-08-22 | 0.0155 USD | 1.87 USD | 1.87 USD |
| 2023-07-18 | 2023-07-25 | 0.0155 USD | 1.90 USD | 1.90 USD |
| 2023-06-15 | 2023-06-23 | 0.0155 USD | 1.90 USD | 1.92 USD |
| 2023-05-15 | 2023-05-22 | 0.0155 USD | 1.86 USD | 1.89 USD |
| 2023-04-18 | 2023-04-25 | 0.0155 USD | 1.84 USD | 1.89 USD |
| 2023-03-15 | 2023-03-22 | 0.0155 USD | 1.68 USD | 1.74 USD |
| 2023-02-15 | 2023-02-23 | 0.0155 USD | 1.86 USD | 1.94 USD |
| 2023-01-18 | 2023-01-25 | 0.0155 USD | 1.80 USD | 1.89 USD |
| 2022-12-15 | 2022-12-22 | 0.0155 USD | 1.75 USD | 1.86 USD |
| 2022-11-16 | 2022-11-23 | 0.0155 USD | 1.75 USD | 1.87 USD |
| 2022-10-18 | 2022-10-25 | 0.0155 USD | 1.59 USD | 1.72 USD |
| 2022-09-16 | 2022-09-23 | 0.0155 USD | 1.74 USD | 1.90 USD |
| 2022-08-15 | 2022-08-22 | 0.0155 USD | 1.86 USD | 2.04 USD |
| 2022-07-18 | 2022-07-25 | 0.0155 USD | 1.69 USD | 1.87 USD |
| 2022-06-15 | 2022-06-23 | 0.0155 USD | 1.71 USD | 1.91 USD |
| 2022-05-16 | 2022-05-23 | 0.0155 USD | 1.71 USD | 1.92 USD |
| 2022-04-18 | 2022-04-25 | 0.0155 USD | 1.85 USD | 2.10 USD |
| 2022-03-15 | 2022-03-22 | 0.0155 USD | 1.84 USD | 2.11 USD |
| 2022-02-15 | 2022-02-23 | 0.0155 USD | 1.93 USD | 2.23 USD |
| 2022-01-18 | 2022-01-25 | 0.0155 USD | 2.11 USD | 2.45 USD |
| 2021-12-15 | 2021-12-22 | 0.0155 USD | 2.08 USD | 2.43 USD |
| 2021-11-15 | 2021-11-22 | 0.0155 USD | 2.13 USD | 2.50 USD |
| 2021-10-18 | 2021-10-25 | 0.0155 USD | 2.09 USD | 2.48 USD |
| 2021-09-16 | 2021-09-23 | 0.0155 USD | 2.12 USD | 2.53 USD |
| 2021-08-16 | 2021-08-23 | 0.0155 USD | 2.09 USD | 2.51 USD |
| 2021-07-16 | 2021-07-23 | 0.0155 USD | 2.03 USD | 2.45 USD |
| 2021-06-15 | 2021-06-22 | 0.0155 USD | 2.08 USD | 2.53 USD |
| 2021-05-17 | 2021-05-24 | 0.0155 USD | 2.01 USD | 2.46 USD |
| 2021-04-16 | 2021-04-23 | 0.0155 USD | 1.95 USD | 2.40 USD |
| 2021-03-15 | 2021-03-22 | 0.0155 USD (-6.06%) | 1.94 USD | 2.40 USD |
| 2021-02-16 | 2021-02-23 | 0.0165 USD | 1.88 USD | 2.34 USD |
| 2021-01-19 | 2021-01-26 | 0.0165 USD | 1.82 USD | 2.28 USD |
| 2020-12-15 | 2020-12-22 | 0.0165 USD | 1.83 USD | 2.31 USD |
| 2020-11-16 | 2020-11-24 | 0.0165 USD | 1.75 USD | 2.23 USD |
| 2020-10-16 | 2020-10-23 | 0.0165 USD | 1.63 USD | 2.10 USD |
| 2020-09-16 | 2020-09-23 | 0.0165 USD | 1.67 USD | 2.16 USD |
| 2020-08-17 | 2020-08-24 | 0.0165 USD | 1.64 USD | 2.14 USD |
| 2020-07-16 | 2020-07-23 | 0.0165 USD | 1.54 USD | 2.02 USD |
| 2020-06-15 | 2020-06-22 | 0.0165 USD | 1.49 USD | 1.97 USD |
| 2020-05-15 | 2020-05-22 | 0.0165 USD | 1.34 USD | 1.79 USD |
| 2020-04-16 | 2020-04-23 | 0.0165 USD | 1.39 USD | 1.88 USD |
| 2020-03-16 | 2020-03-23 | 0.0165 USD | 1.37 USD | 1.86 USD |
| 2020-02-18 | 2020-02-25 | 0.0165 USD | 1.83 USD | 2.51 USD |
| 2020-01-16 | 2020-01-24 | 0.0165 USD | 1.80 USD | 2.49 USD |
| 2019-12-16 | 2019-12-23 | 0.0165 USD (-13.16%) | 1.80 USD | 2.50 USD |
| 2019-11-18 | 2019-11-25 | 0.0190 USD | 1.80 USD | 2.53 USD |
| 2019-10-16 | 2019-10-23 | 0.0190 USD | 1.77 USD | 2.50 USD |
| 2019-09-17 | 2019-09-24 | 0.0190 USD | 1.80 USD | 2.56 USD |
| 2019-08-15 | 2019-08-22 | 0.0190 USD | 1.76 USD | 2.52 USD |
| 2019-07-16 | 2019-07-23 | 0.0190 USD | 1.74 USD | 2.51 USD |
| 2019-06-17 | 2019-06-24 | 0.0190 USD | 1.71 USD | 2.49 USD |
| 2019-05-15 | 2019-05-22 | 0.0190 USD | 1.70 USD | 2.49 USD |
| 2019-04-15 | 2019-04-23 | 0.0190 USD | 1.71 USD | 2.52 USD |
| 2019-03-15 | 2019-03-22 | 0.0190 USD | 1.64 USD | 2.44 USD |
| 2019-02-15 | 2019-02-25 | 0.0190 USD | 1.55 USD | 2.32 USD |
| 2019-01-16 | 2019-01-24 | 0.0190 USD | 1.51 USD | 2.28 USD |
| 2018-12-17 | 2018-12-24 | 0.0190 USD (-5%) | 1.46 USD | 2.22 USD |
| 2018-11-15 | 2018-11-23 | 0.0200 USD (-11.11%) | 1.52 USD | 2.34 USD |
| 2018-11-08 | 0.0225 USD (12.50%) | 1.81 USD | 2.40 USD | |
| 2018-10-16 | 2018-10-23 | 0.0200 USD | 1.65 USD | 2.56 USD |
| 2018-09-18 | 2018-09-25 | 0.0200 USD | 1.66 USD | 2.60 USD |
| 2018-08-15 | 2018-08-22 | 0.0200 USD | 1.64 USD | 2.59 USD |
| 2018-07-17 | 2018-07-24 | 0.0200 USD | 1.64 USD | 2.61 USD |
| 2018-06-15 | 2018-06-22 | 0.0200 USD | 1.64 USD | 2.63 USD |
| 2018-05-15 | 2018-05-22 | 0.0200 USD | 1.64 USD | 2.64 USD |
| 2018-04-16 | 2018-04-23 | 0.0200 USD | 1.64 USD | 2.67 USD |
| 2018-03-15 | 2018-03-22 | 0.0200 USD (-9.09%) | 1.64 USD | 2.69 USD |
| 2018-02-15 | 2018-02-23 | 0.0220 USD | 1.66 USD | 2.73 USD |
| 2018-01-17 | 2018-01-24 | 0.0220 USD | 1.68 USD | 2.80 USD |
| 2017-12-15 | 2017-12-22 | 0.0220 USD | 1.67 USD | 2.80 USD |
| 2017-11-16 | 2017-11-24 | 0.0220 USD | 1.64 USD | 2.77 USD |
| 2017-10-17 | 2017-10-24 | 0.0220 USD | 1.69 USD | 2.88 USD |
| 2017-09-18 | 2017-09-25 | 0.0220 USD | 1.67 USD | 2.86 USD |
| 2017-08-14 | 2017-08-22 | 0.0220 USD | 1.64 USD | 2.84 USD |
| 2017-07-17 | 2017-07-25 | 0.0220 USD | 1.64 USD | 2.85 USD |
| 2017-06-14 | 2017-06-22 | 0.0220 USD | 1.63 USD | 2.86 USD |
| 2017-05-12 | 2017-05-22 | 0.0220 USD | 1.58 USD | 2.79 USD |
| 2017-04-17 | 2017-04-25 | 0.0220 USD (-4.35%) | 1.54 USD | 2.75 USD |
| 2017-03-14 | 2017-03-22 | 0.0230 USD | 1.46 USD | 2.63 USD |
| 2017-02-14 | 2017-02-23 | 0.0230 USD | 1.52 USD | 2.76 USD |
| 2017-01-17 | 2017-01-25 | 0.0230 USD | 1.46 USD | 2.67 USD |
| 2016-12-14 | 2016-12-22 | 0.0230 USD | 1.35 USD | 2.49 USD |
| 2016-11-15 | 2016-11-23 | 0.0230 USD | 1.26 USD | 2.34 USD |
| 2016-10-17 | 2016-10-25 | 0.0230 USD | 1.30 USD | 2.45 USD |
| 2016-09-15 | 2016-09-23 | 0.0230 USD | 1.32 USD | 2.50 USD |
| 2016-08-12 | 2016-08-22 | 0.0230 USD | 1.35 USD | 2.58 USD |
| 2016-07-15 | 2016-07-25 | 0.0230 USD | 1.31 USD | 2.52 USD |
| 2016-06-14 | 2016-06-22 | 0.0230 USD (-4.17%) | 1.25 USD | 2.44 USD |
| 2016-05-13 | 2016-05-23 | 0.0240 USD | 1.19 USD | 2.34 USD |
| 2016-04-14 | 2016-04-22 | 0.0240 USD | 1.13 USD | 2.24 USD |
| 2016-03-14 | 2016-03-22 | 0.0240 USD | 1.08 USD | 2.17 USD |
| 2016-02-12 | 2016-02-23 | 0.0240 USD | 0.97 USD | 1.97 USD |
| 2016-01-15 | 2016-01-26 | 0.0240 USD | 1.01 USD | 2.08 USD |
| 2015-12-14 | 2015-12-22 | 0.0240 USD | 1.02 USD | 2.12 USD |
| 2015-11-16 | 2015-11-24 | 0.0240 USD | 1.10 USD | 2.32 USD |
| 2015-10-15 | 2015-10-23 | 0.0240 USD | 1.12 USD | 2.37 USD |
| 2015-09-15 | 2015-09-23 | 0.0240 USD | 1.07 USD | 2.29 USD |
| 2015-08-14 | 2015-08-24 | 0.0240 USD | 1.12 USD | 2.42 USD |
| 2015-07-15 | 2015-07-23 | 0.0240 USD | 1.20 USD | 2.62 USD |
| 2015-06-12 | 2015-06-22 | 0.0240 USD | 1.25 USD | 2.77 USD |
| 2015-05-14 | 2015-05-22 | 0.0240 USD | 1.26 USD | 2.81 USD |
| 2015-04-15 | 2015-04-23 | 0.0240 USD | 1.25 USD | 2.80 USD |
| 2015-03-13 | 2015-03-23 | 0.0240 USD | 1.22 USD | 2.77 USD |
| 2015-02-13 | 2015-02-24 | 0.0240 USD | 1.21 USD | 2.77 USD |
| 2015-01-15 | 2015-01-26 | 0.0240 USD | 1.20 USD | 2.76 USD |
| 2014-12-12 | 2014-12-22 | 0.0240 USD | 1.17 USD | 2.72 USD |
| 2014-11-17 | 2014-11-25 | 0.0240 USD | 1.30 USD | 3.06 USD |
| 2014-10-15 | 2014-10-23 | 0.0240 USD | 1.30 USD | 3.08 USD |
| 2014-09-16 | 2014-09-24 | 0.0240 USD | 1.32 USD | 3.15 USD |
| 2014-08-14 | 2014-08-22 | 0.0240 USD | 1.32 USD | 3.18 USD |
| 2014-07-15 | 2014-07-23 | 0.0240 USD | 1.33 USD | 3.21 USD |
| 2014-06-13 | 2014-06-23 | 0.0240 USD | 1.33 USD | 3.24 USD |
| 2014-05-14 | 2014-05-22 | 0.0240 USD | 1.33 USD | 3.26 USD |
| 2014-04-14 | 2014-04-23 | 0.0240 USD | 1.30 USD | 3.21 USD |
| 2014-03-14 | 2014-03-24 | 0.0240 USD | 1.28 USD | 3.20 USD |
| 2014-02-14 | 2014-02-25 | 0.0240 USD | 1.26 USD | 3.16 USD |
| 2014-01-15 | 2014-01-24 | 0.0240 USD | 1.22 USD | 3.09 USD |
| 2013-12-13 | 2013-12-23 | 0.0240 USD (-9.43%) | 1.21 USD | 3.09 USD |
| 2013-11-14 | 2013-11-22 | 0.0265 USD | 1.23 USD | 3.16 USD |
| 2013-10-11 | 2013-10-22 | 0.0265 USD | 1.19 USD | 3.09 USD |
| 2013-09-16 | 2013-09-24 | 0.0265 USD | 1.17 USD | 3.06 USD |
| 2013-08-14 | 2013-08-22 | 0.0265 USD | 1.17 USD | 3.08 USD |
| 2013-07-15 | 2013-07-23 | 0.0265 USD | 1.15 USD | 3.05 USD |
| 2013-06-14 | 2013-06-24 | 0.0265 USD | 1.17 USD | 3.13 USD |
| 2013-05-14 | 2013-05-22 | 0.0265 USD | 1.26 USD | 3.40 USD |
| 2013-04-12 | 2013-04-22 | 0.0265 USD | 1.22 USD | 3.32 USD |
| 2013-03-14 | 2013-03-22 | 0.0265 USD | 1.18 USD | 3.25 USD |
| 2013-02-14 | 2013-02-25 | 0.0265 USD | 1.19 USD | 3.29 USD |
| 2013-01-15 | 2013-01-24 | 0.0265 USD | 1.15 USD | 3.21 USD |
| 2012-12-14 | 2012-12-24 | 0.0265 USD | 1.13 USD | 3.19 USD |
| 2012-11-14 | 2012-11-23 | 0.0265 USD | 1.07 USD | 3.03 USD |
| 2012-10-15 | 2012-10-23 | 0.0265 USD | 1.14 USD | 3.25 USD |
| 2012-09-17 | 2012-09-25 | 0.0265 USD | 1.13 USD | 3.27 USD |
| 2012-08-14 | 2012-08-22 | 0.0265 USD | 1.11 USD | 3.24 USD |
| 2012-07-16 | 2012-07-24 | 0.0265 USD | 1.07 USD | 3.15 USD |
| 2012-06-14 | 2012-06-22 | 0.0265 USD | 1.03 USD | 3.04 USD |
| 2012-05-14 | 2012-05-22 | 0.0265 USD | 1.05 USD | 3.13 USD |
| 2012-04-16 | 2012-04-24 | 0.0265 USD | 1.03 USD | 3.09 USD |
| 2012-03-14 | 2012-03-22 | 0.0265 USD | 1.04 USD | 3.15 USD |
| 2012-02-14 | 2012-02-23 | 0.0265 USD | 1.02 USD | 3.12 USD |
| 2012-01-17 | 2012-01-25 | 0.0265 USD | 0.95 USD | 2.94 USD |
| 2011-12-14 | 2011-12-22 | 0.0265 USD | 0.93 USD | 2.89 USD |
| 2011-11-14 | 2011-11-22 | 0.0265 USD | 0.93 USD | 2.93 USD |
| 2011-10-14 | 2011-10-24 | 0.0265 USD | 0.90 USD | 2.86 USD |
| 2011-09-14 | 2011-09-22 | 0.0265 USD | 0.92 USD | 2.95 USD |
| 2011-08-12 | 2011-08-22 | 0.0265 USD | 0.89 USD | 2.89 USD |
| 2011-07-14 | 2011-07-22 | 0.0265 USD | 0.97 USD | 3.18 USD |
| 2011-06-14 | 2011-06-22 | 0.0265 USD | 0.97 USD | 3.20 USD |
| 2011-05-13 | 2011-05-23 | 0.0265 USD | 0.97 USD | 3.23 USD |
| 2011-04-14 | 2011-04-25 | 0.0265 USD | 0.92 USD | 3.09 USD |
| 2011-03-14 | 2011-03-22 | 0.0265 USD | 0.91 USD | 3.06 USD |
| 2011-02-14 | 2011-02-22 | 0.0265 USD | 0.92 USD | 3.12 USD |
| 2011-01-14 | 2011-01-24 | 0.0265 USD | 0.98 USD | 2.94 USD |
| 2011-01-13 | 2011-01-24 | 0.0265 USD | 0.86 USD | 2.95 USD |
| 2010-12-14 | 2010-12-21 | 0.0265 USD | 0.83 USD | 2.88 USD |
| 2010-11-12 | 2010-11-22 | 0.0265 USD | 0.86 USD | 3.00 USD |
| 2010-10-14 | 2010-10-21 | 0.0265 USD | 0.83 USD | 2.92 USD |
| 2010-09-14 | 2010-09-21 | 0.0265 USD | 0.86 USD | 3.07 USD |
| 2010-08-13 | 2010-08-20 | 0.0265 USD | 0.88 USD | 3.15 USD |
| 2010-07-14 | 2010-07-22 | 0.0265 USD | 0.82 USD | 2.97 USD |
| 2010-06-14 | 2010-06-22 | 0.0265 USD | 0.80 USD | 2.91 USD |
| 2010-05-14 | 2010-05-21 | 0.0265 USD | 0.80 USD | 2.95 USD |
| 2010-04-14 | 2010-04-22 | 0.0265 USD | 0.82 USD | 3.05 USD |
| 2010-03-12 | 2010-03-22 | 0.0265 USD (3.47%) | 0.82 USD | 3.07 USD |
| 2010-02-12 | 2010-02-22 | 0.0256 USD (-3.35%) | 0.85 USD | 2.85 USD |
| 2010-02-11 | 2010-02-22 | 0.0265 USD (3.47%) | 0.77 USD | 2.90 USD |
| 2010-01-15 | 2010-01-26 | 0.0256 USD (-3.35%) | 0.90 USD | 3.07 USD |
| 2010-01-14 | 2010-01-26 | 0.0265 USD | 0.82 USD | 3.14 USD |
| 2009-12-11 | 2009-12-21 | 0.0265 USD | 0.73 USD | 2.83 USD |
| 2009-11-13 | 2009-11-23 | 0.0265 USD | 0.72 USD | 2.81 USD |
| 2009-10-13 | 2009-10-21 | 0.0265 USD | 0.70 USD | 2.77 USD |
| 2009-10-12 | 2009-10-21 | 0.0265 USD | 0.81 USD | 2.81 USD |
| 2009-09-14 | 2009-09-22 | 0.0265 USD | 0.69 USD | 2.74 USD |
| 2009-08-13 | 2009-08-21 | 0.0265 USD | 0.70 USD | 2.79 USD |
| 2009-07-13 | 2009-07-21 | 0.0265 USD | 0.54 USD | 2.19 USD |
| 2009-06-11 | 2009-06-19 | 0.0265 USD | 0.56 USD | 2.29 USD |
| 2009-05-13 | 2009-05-21 | 0.0265 USD | 0.46 USD | 1.89 USD |
| 2009-04-13 | 2009-04-21 | 0.0265 USD | 0.40 USD | 1.69 USD |
| 2009-03-12 | 2009-03-20 | 0.0265 USD | 0.35 USD | 1.48 USD |
| 2009-02-12 | 2009-02-23 | 0.0265 USD | 0.42 USD | 1.81 USD |
| 2009-01-14 | 2009-01-23 | 0.0265 USD (32.50%) | 0.39 USD | 1.71 USD |
| 2008-12-29 | 2009-01-15 | 0.0200 USD (-24.53%) Special | 0.32 USD | 1.44 USD |
| 2008-12-11 | 2008-12-19 | 0.0265 USD | 0.27 USD | 1.21 USD |
| 2008-11-13 | 2008-11-21 | 0.0265 USD (-19.70%) | 0.36 USD | 1.68 USD |
| 2008-10-14 | 2008-10-22 | 0.0330 USD | 0.40 USD | 1.87 USD |
| 2008-09-12 | 2008-09-22 | 0.0330 USD | 0.59 USD | 2.83 USD |
| 2008-08-13 | 2008-08-21 | 0.0330 USD | 0.61 USD | 2.95 USD |
| 2008-07-14 | 2008-07-22 | 0.0330 USD | 0.61 USD | 3.00 USD |
| 2008-06-12 | 2008-06-20 | 0.0330 USD | 0.70 USD | 3.49 USD |
| 2008-05-13 | 2008-05-21 | 0.0330 USD | 0.70 USD | 3.49 USD |
| 2008-04-11 | 2008-04-21 | 0.0330 USD | 0.63 USD | 3.18 USD |
| 2008-03-13 | 2008-03-24 | 0.0330 USD | 0.62 USD | 3.18 USD |
| 2008-02-13 | 2008-02-21 | 0.0330 USD | 0.64 USD | 3.31 USD |
| 2008-01-14 | 2008-01-23 | 0.0330 USD (230%) | 0.64 USD | 3.33 USD |
| 2007-12-27 | 2008-01-15 | 0.0100 USD (-69.70%) | 0.64 USD | 3.35 USD |
| 2007-12-13 | 2007-12-21 | 0.0330 USD | 0.64 USD | 3.37 USD |
| 2007-11-13 | 2007-11-21 | 0.0330 USD | 0.63 USD | 3.34 USD |
| 2007-10-11 | 2007-10-19 | 0.0330 USD | 0.72 USD | 3.88 USD |
| 2007-09-13 | 2007-09-21 | 0.0330 USD | 0.68 USD | 3.70 USD |
| 2007-08-13 | 2007-08-21 | 0.0330 USD | 0.67 USD | 3.70 USD |
| 2007-07-13 | 2007-07-23 | 0.0330 USD | 0.75 USD | 4.18 USD |
| 2007-06-13 | 2007-06-21 | 0.0330 USD | 0.77 USD | 4.30 USD |
| 2007-05-11 | 2007-05-21 | 0.0330 USD | 0.80 USD | 4.48 USD |
| 2007-04-13 | 2007-04-23 | 0.0330 USD | 0.80 USD | 4.51 USD |
| 2007-03-13 | 2007-03-21 | 0.0330 USD | 0.76 USD | 4.35 USD |
| 2007-02-13 | 2007-02-22 | 0.0330 USD | 0.76 USD | 4.38 USD |
| 2007-01-16 | 2007-01-24 | 0.0330 USD | 0.75 USD | 4.32 USD |
| 2006-12-13 | 2006-12-21 | 0.0330 USD (-5.71%) | 0.75 USD | 4.35 USD |
| 2006-11-13 | 2006-11-21 | 0.0350 USD | 0.75 USD | 4.43 USD |
| 2006-10-12 | 2006-10-20 | 0.0350 USD | 0.74 USD | 4.39 USD |
| 2006-09-14 | 2006-09-21 | 0.0350 USD | 0.75 USD | 4.50 USD |
| 2006-08-11 | 2006-08-18 | 0.0350 USD | 0.71 USD | 4.29 USD |
| 2006-07-19 | 0.0350 USD | 0.86 USD | 4.08 USD | |
| 2006-07-14 | 2006-07-21 | 0.0350 USD | 0.67 USD | 4.09 USD |
| 2006-06-13 | 2006-06-21 | 0.0350 USD | 0.65 USD | 4.00 USD |
| 2006-05-11 | 2006-05-19 | 0.0350 USD | 0.66 USD | 4.06 USD |
| 2006-04-13 | 2006-04-24 | 0.0350 USD | 0.66 USD | 4.09 USD |
| 2006-03-13 | 2006-03-21 | 0.0350 USD (-18.60%) | 0.70 USD | 4.37 USD |
| 2006-02-13 | 2006-02-22 | 0.0430 USD | 0.74 USD | 4.66 USD |
| 2006-01-13 | 2006-01-24 | 0.0430 USD | 0.73 USD | 4.69 USD |
| 2005-12-13 | 2005-12-20 | 0.0430 USD | 0.70 USD | 4.51 USD |
| 2005-11-10 | 2005-11-21 | 0.0430 USD | 0.74 USD | 4.79 USD |
| 2005-10-13 | 2005-10-21 | 0.0430 USD | 0.72 USD | 4.72 USD |
| 2005-09-14 | 2005-09-22 | 0.0430 USD | 0.76 USD | 5.04 USD |
| 2005-08-11 | 2005-08-19 | 0.0430 USD | 0.76 USD | 5.08 USD |
| 2005-07-14 | 2005-07-22 | 0.0430 USD | 0.74 USD | 5.00 USD |
| 2005-06-13 | 2005-06-21 | 0.0430 USD | 0.71 USD | 4.81 USD |
| 2005-05-12 | 2005-05-20 | 0.0430 USD | 0.67 USD | 4.56 USD |
| 2005-04-13 | 2005-04-21 | 0.0430 USD | 0.68 USD | 4.70 USD |
| 2005-03-11 | 2005-03-21 | 0.0430 USD | 0.71 USD | 4.95 USD |
| 2005-02-11 | 2005-02-22 | 0.0430 USD | 0.73 USD | 5.12 USD |
| 2005-01-13 | 2005-01-24 | 0.0430 USD (-28.33%) | 0.72 USD | 5.09 USD |
| 2004-12-13 | 2004-12-21 | 0.0600 USD (25%) | 0.74 USD | 5.31 USD |
| 2004-11-12 | 2004-11-22 | 0.0480 USD | 0.73 USD | 5.29 USD |
| 2004-10-13 | 2004-10-21 | 0.0480 USD | 0.71 USD | 5.21 USD |
| 2004-09-14 | 2004-09-22 | 0.0480 USD | 0.71 USD | 5.25 USD |
| 2004-08-12 | 2004-08-20 | 0.0480 USD | 0.69 USD | 5.15 USD |
| 2004-07-14 | 2004-07-22 | 0.0480 USD | 0.67 USD | 5.07 USD |
| 2004-06-14 | 2004-06-21 | 0.0480 USD | 0.63 USD | 4.75 USD |
| 2004-05-13 | 2004-05-21 | 0.0480 USD | 0.57 USD | 4.36 USD |
| 2004-04-14 | 2004-04-22 | 0.0480 USD | 0.62 USD | 4.79 USD |
| 2004-03-11 | 2004-03-19 | 0.0480 USD | 0.65 USD | 5.10 USD |
| 2004-02-11 | 2004-02-20 | 0.0480 USD | 0.69 USD | 5.46 USD |
| 2004-01-14 | 2004-01-22 | 0.0480 USD (-17.24%) | 0.70 USD | 5.54 USD |
| 2003-12-15 | 2003-12-22 | 0.0580 USD (20.83%) | 0.65 USD | 5.20 USD |
| 2003-11-13 | 2003-11-20 | 0.0480 USD | 0.59 USD | 4.82 USD |
| 2003-10-10 | 2003-10-20 | 0.0480 USD | 0.58 USD | 4.78 USD |
| 2003-09-12 | 2003-09-19 | 0.0480 USD | 0.56 USD | 4.65 USD |
| 2003-08-13 | 2003-08-20 | 0.0480 USD | 0.53 USD | 4.45 USD |
| 2003-07-14 | 2003-07-21 | 0.0480 USD (1.05%) | 0.56 USD | 4.78 USD |
| 2003-07-10 | 0.0475 USD (-1.04%) | 0.85 USD | 4.78 USD | |
| 2003-06-12 | 2003-06-19 | 0.0480 USD | 0.57 USD | 4.83 USD |
| 2003-05-13 | 2003-05-20 | 0.0480 USD | 0.54 USD | 4.68 USD |
| 2003-04-11 | 2003-04-21 | 0.0480 USD | 0.54 USD | 4.68 USD |
| 2003-03-13 | 2003-03-20 | 0.0480 USD | 0.49 USD | 4.30 USD |
| 2003-02-13 | 2003-02-24 | 0.0480 USD | 0.47 USD | 4.22 USD |
| 2003-01-14 | 2003-01-23 | 0.0480 USD (-26.15%) | 0.48 USD | 4.36 USD |
| 2002-12-12 | 2002-12-20 | 0.0650 USD | 0.49 USD | 4.43 USD |
| 2002-11-13 | 2002-11-21 | 0.0650 USD | 0.43 USD | 4.00 USD |
| 2002-10-10 | 2002-10-21 | 0.0650 USD | 0.43 USD | 3.99 USD |
| 2002-09-13 | 2002-09-23 | 0.0650 USD | 0.46 USD | 4.40 USD |
| 2002-08-13 | 2002-08-21 | 0.0650 USD | 0.45 USD | 4.34 USD |
| 2002-07-12 | 2002-07-22 | 0.0650 USD | 0.43 USD | 4.19 USD |
| 2002-06-13 | 2002-06-21 | 0.0650 USD | 0.55 USD | 5.48 USD |
| 2002-05-13 | 2002-05-21 | 0.0650 USD (-7.14%) | 0.58 USD | 5.86 USD |
| 2002-04-11 | 2002-04-19 | 0.0700 USD | 0.57 USD | 5.83 USD |
| 2002-03-13 | 2002-03-21 | 0.0700 USD | 0.55 USD | 5.66 USD |
| 2002-02-13 | 2002-02-22 | 0.0700 USD | 0.53 USD | 5.60 USD |
| 2002-01-14 | 2002-01-23 | 0.0700 USD | 0.53 USD | 5.65 USD |
| 2001-12-13 | 2001-12-21 | 0.0700 USD | 0.52 USD | 5.55 USD |
| 2001-11-13 | 2001-11-21 | 0.0700 USD | 0.47 USD | 5.08 USD |
| 2001-10-11 | 2001-10-19 | 0.0700 USD | 0.46 USD | 5.11 USD |
| 2001-09-17 | 2001-09-24 | 0.0700 USD (4.63%) | 0.82 USD | 5.30 USD |
| 2001-09-14 | 2001-09-24 | 0.0669 USD (-4.43%) | 0.47 USD | 5.15 USD |
| 2001-08-13 | 2001-08-21 | 0.0700 USD | 0.53 USD | 5.90 USD |
| 2001-07-13 | 2001-07-23 | 0.0700 USD | 0.53 USD | 5.99 USD |
| 2001-06-13 | 2001-06-21 | 0.0700 USD (-6.67%) | 0.54 USD | 6.15 USD |
| 2001-05-11 | 2001-05-21 | 0.0750 USD | 0.55 USD | 6.31 USD |
| 2001-04-12 | 2001-04-23 | 0.0750 USD | 0.52 USD | 6.07 USD |
| 2001-03-13 | 2001-03-21 | 0.0750 USD | 0.55 USD | 6.55 USD |
| 2001-02-13 | 2001-02-22 | 0.0750 USD | 0.56 USD | 6.76 USD |
| 2001-01-11 | 2001-01-22 | 0.0750 USD | 0.53 USD | 6.44 USD |
| 2000-12-13 | 2000-12-21 | 0.0750 USD (-6.25%) | 0.41 USD | 5.06 USD |
| 2000-11-27 | 0.0800 USD | 0.76 USD | 5.56 USD | |
| 2000-11-13 | 2000-11-21 | 0.0800 USD | 0.48 USD | 6.00 USD |
| 2000-10-12 | 2000-10-20 | 0.0800 USD | 0.53 USD | 6.69 USD |
| 2000-09-14 | 2000-09-22 | 0.0800 USD | 0.60 USD | 7.63 USD |
| 2000-08-11 | 2000-08-21 | 0.0800 USD (-3.61%) | 0.58 USD | 7.50 USD |
| 2000-07-14 | 2000-07-24 | 0.0830 USD | 0.58 USD | 7.50 USD |
| 2000-06-13 | 2000-06-21 | 0.0830 USD | 0.56 USD | 7.44 USD |
| 2000-05-11 | 2000-05-19 | 0.0830 USD | 0.53 USD | 7.06 USD |
| 2000-04-13 | 2000-04-24 | 0.0830 USD | 0.60 USD | 8.13 USD |
| 2000-03-13 | 2000-03-21 | 0.0830 USD | 0.56 USD | 7.56 USD |
| 2000-02-11 | 2000-02-22 | 0.0830 USD | 0.55 USD | 7.56 USD |
| 2000-01-13 | 2000-01-24 | 0.0830 USD | 0.54 USD | 7.50 USD |
| 1999-12-13 | 1999-12-21 | 0.0830 USD | 0.52 USD | 7.31 USD |
| 1999-11-10 | 1999-11-19 | 0.0830 USD | 0.57 USD | 8.06 USD |
| 1999-10-13 | 1999-10-21 | 0.0830 USD | 0.56 USD | 8.06 USD |
| 1999-09-14 | 1999-09-22 | 0.0830 USD | 0.57 USD | 8.31 USD |
| 1999-08-12 | 1999-08-20 | 0.0830 USD | 0.58 USD | 8.56 USD |
| 1999-07-14 | 1999-07-22 | 0.0830 USD | 0.61 USD | 9.06 USD |
| 1999-06-11 | 1999-06-21 | 0.0830 USD (1.22%) | 0.61 USD | 9.13 USD |
| 1999-05-13 | 1999-05-21 | 0.0820 USD (-66.94%) | 0.61 USD | 9.19 USD |
| 1999-04-14 | 1999-04-22 | 0.2480 USD (3.33%) | 0.59 USD | 8.94 USD |
| 1999-03-11 | 1999-03-19 | 0.2400 USD | 0.61 USD | 9.50 USD |
| 1999-02-11 | 1999-02-22 | 0.2400 USD | 0.58 USD | 9.38 USD |
| 1999-01-14 | 1999-01-25 | 0.2400 USD | 0.56 USD | 9.31 USD |
| 1998-12-11 | 1998-12-22 | 0.2400 USD | 0.53 USD | 9.00 USD |
| 1998-11-12 | 1998-11-30 | 0.2400 USD (200%) | 0.55 USD | 9.63 USD |
| 1998-10-14 | 1998-10-30 | 0.0800 USD (-48.39%) | 0.49 USD | 8.69 USD |
| 1998-09-16 | 1998-09-30 | 0.1550 USD | 0.51 USD | 9.13 USD |
DHY
Price: $2.07
52 week price:
Forward Dividend Yield: 8.99%
Payout Ratio: 71.54%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 5.58
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 295800
Market Capitalization: 213.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: -1.37%
DGR5: -5.91%
DGR10: -4.54%
DGR20: -5.69%