Franklin Emerging Market Core Dividend Tilt Index ETF ( DIEM) - Price History
Monthly price history for DIEM (Franklin Emerging Market Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.81 | $42.81 |
| July 2026 | $41.13 | $41.13 |
| June 2026 | $43.40 | $43.40 |
| May 2026 | $43.07 | $43.59 |
| April 2026 | $39.10 | $39.57 |
| March 2026 | $34.93 | $35.35 |
| February 2026 | $38.06 | $38.58 |
| January 2026 | $35.93 | $36.42 |
| December 2025 | $33.16 | $33.61 |
| November 2025 | $32.24 | $33 |
| October 2025 | $32.63 | $33.40 |
| September 2025 | $31.39 | $32.13 |
| August 2025 | $29.99 | $31.01 |
| July 2025 | $29.18 | $30.18 |
| June 2025 | $28.96 | $29.94 |
| May 2025 | $27.23 | $28.47 |
| April 2025 | $25.97 | $27.14 |
| March 2025 | $25.95 | $27.13 |
| February 2025 | $25.60 | $26.80 |
| January 2025 | $25.60 | $26.80 |
| December 2024 | $25.34 | $26.53 |
| November 2024 | $25.51 | $26.93 |
| October 2024 | $25.81 | $27.24 |
| September 2024 | $26.71 | $28.19 |
| August 2024 | $25.46 | $27.34 |
| July 2024 | $25.10 | $26.95 |
| June 2024 | $24.78 | $26.60 |
| May 2024 | $24.15 | $26.51 |
| April 2024 | $23.36 | $25.64 |
| March 2024 | $23.34 | $25.62 |
| February 2024 | $22.81 | $25.06 |
| January 2024 | $22.02 | $24.19 |
| December 2023 | $22.57 | $24.80 |
| November 2023 | $21.47 | $23.81 |
| October 2023 | $20.09 | $22.28 |
| September 2023 | $20.62 | $22.87 |
| August 2023 | $20.95 | $23.77 |
| July 2023 | $22.22 | $25.21 |
| June 2023 | $21.14 | $23.99 |
| May 2023 | $20.22 | $23.25 |
| April 2023 | $20.69 | $23.79 |
| March 2023 | $20.70 | $23.80 |
| February 2023 | $20.05 | $23.05 |
| January 2023 | $21.32 | $24.52 |
| December 2022 | $19.56 | $22.49 |
| November 2022 | $20.01 | $23.46 |
| October 2022 | $17.11 | $20.06 |
| September 2022 | $17.43 | $20.43 |
| August 2022 | $19.56 | $23.58 |
| July 2022 | $19.76 | $23.82 |
| June 2022 | $19.77 | $23.84 |
| May 2022 | $21.62 | $26.45 |
| April 2022 | $21.57 | $26.39 |
| March 2022 | $22.87 | $27.98 |
| February 2022 | $24.03 | $29.40 |
| January 2022 | $24.64 | $30.14 |
| December 2021 | $24.63 | $30.14 |
| November 2021 | $23.70 | $29.95 |
| October 2021 | $24.25 | $30.65 |
| September 2021 | $24.15 | $30.53 |
| August 2021 | $24.57 | $31.06 |
| July 2021 | $24.04 | $30.38 |
| June 2021 | $24.77 | $31.31 |
| May 2021 | $25.24 | $32.13 |
| April 2021 | $24.40 | $31.07 |
| March 2021 | $24.22 | $30.84 |
| February 2021 | $23.51 | $29.94 |
| January 2021 | $23.14 | $29.46 |
| December 2020 | $23.04 | $29.33 |
| November 2020 | $21.56 | $28.18 |
| October 2020 | $19.67 | $25.71 |
| September 2020 | $19.81 | $25.89 |
| August 2020 | $20.24 | $26.46 |
| July 2020 | $20.10 | $26.27 |
| June 2020 | $18.96 | $24.78 |
| May 2020 | $18.63 | $24.39 |
| April 2020 | $18.04 | $23.62 |
| March 2020 | $16.79 | $21.99 |
| February 2020 | $19.94 | $26.11 |
| January 2020 | $21.27 | $27.84 |
| December 2019 | $22.75 | $29.78 |
| November 2019 | $21.30 | $29.37 |
| October 2019 | $21.64 | $29.82 |
| September 2019 | $20.99 | $28.94 |
| August 2019 | $20.42 | $28.16 |
| July 2019 | $21.13 | $29.14 |
| June 2019 | $21.71 | $29.93 |
| May 2019 | $20.68 | $28.78 |
| April 2019 | $21.52 | $29.97 |
| March 2019 | $21.30 | $29.66 |
| February 2019 | $21.32 | $29.68 |
| January 2019 | $21.62 | $30.10 |
| December 2018 | $20.27 | $28.22 |
| November 2018 | $20.47 | $29.31 |
| October 2018 | $20.07 | $28.74 |
| September 2018 | $21.29 | $30.48 |
| August 2018 | $21.19 | $30.34 |
| July 2018 | $21.82 | $31.25 |
| June 2018 | $21.02 | $30.10 |
| May 2018 | $21.90 | $31.67 |
| April 2018 | $22.54 | $32.60 |
| March 2018 | $23.36 | $33.78 |
| February 2018 | $23.37 | $33.80 |
| January 2018 | $24.06 | $34.80 |
| December 2017 | $22.85 | $33.04 |
| November 2017 | $22.01 | $32.39 |
| October 2017 | $22 | $32.38 |
| September 2017 | $21.59 | $31.78 |
| August 2017 | $21.88 | $32.20 |
| July 2017 | $21.31 | $31.36 |
| June 2017 | $20.40 | $30.02 |
| May 2017 | $20.22 | $30.04 |
| April 2017 | $20 | $29.72 |
| March 2017 | $19.81 | $29.44 |
| February 2017 | $19.22 | $28.56 |
| January 2017 | $18.67 | $27.75 |
| December 2016 | $17.91 | $26.61 |
| November 2016 | $17.65 | $26.32 |
| October 2016 | $18.67 | $27.84 |
| September 2016 | $18.95 | $28.26 |
| August 2016 | $18.60 | $27.73 |
| July 2016 | $18.77 | $27.99 |
| June 2016 | $17.94 | $26.76 |
DIEM
Price: $42.81
Dividend Yield: 2.92%
Forward Dividend Yield: 4.85%
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -7.38%
DGR5: -4.45%