Franklin Emerging Market Core Dividend Tilt Index ETF ( DIEM) - Price History
Monthly price history for DIEM (Franklin Emerging Market Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.41 | $43.41 |
| May 2026 | $43.56 | $43.56 |
| April 2026 | $39.57 | $39.57 |
| March 2026 | $35.35 | $35.35 |
| February 2026 | $38.51 | $38.58 |
| January 2026 | $36.36 | $36.42 |
| December 2025 | $33.55 | $33.61 |
| November 2025 | $32.63 | $33 |
| October 2025 | $33.02 | $33.40 |
| September 2025 | $31.76 | $32.13 |
| August 2025 | $30.35 | $31.01 |
| July 2025 | $29.53 | $30.18 |
| June 2025 | $29.30 | $29.94 |
| May 2025 | $27.56 | $28.47 |
| April 2025 | $26.28 | $27.14 |
| March 2025 | $26.26 | $27.13 |
| February 2025 | $25.91 | $26.80 |
| January 2025 | $25.91 | $26.80 |
| December 2024 | $25.65 | $26.53 |
| November 2024 | $25.82 | $26.93 |
| October 2024 | $26.12 | $27.24 |
| September 2024 | $27.03 | $28.19 |
| August 2024 | $25.77 | $27.34 |
| July 2024 | $25.40 | $26.95 |
| June 2024 | $25.07 | $26.60 |
| May 2024 | $24.44 | $26.51 |
| April 2024 | $23.64 | $25.64 |
| March 2024 | $23.62 | $25.62 |
| February 2024 | $23.08 | $25.06 |
| January 2024 | $22.28 | $24.19 |
| December 2023 | $22.84 | $24.80 |
| November 2023 | $21.73 | $23.81 |
| October 2023 | $20.33 | $22.28 |
| September 2023 | $20.87 | $22.87 |
| August 2023 | $21.20 | $23.77 |
| July 2023 | $22.48 | $25.21 |
| June 2023 | $21.39 | $23.99 |
| May 2023 | $20.46 | $23.25 |
| April 2023 | $20.94 | $23.79 |
| March 2023 | $20.94 | $23.80 |
| February 2023 | $20.29 | $23.05 |
| January 2023 | $21.58 | $24.52 |
| December 2022 | $19.79 | $22.49 |
| November 2022 | $20.25 | $23.46 |
| October 2022 | $17.32 | $20.06 |
| September 2022 | $17.64 | $20.43 |
| August 2022 | $19.79 | $23.58 |
| July 2022 | $19.99 | $23.82 |
| June 2022 | $20.01 | $23.84 |
| May 2022 | $21.88 | $26.45 |
| April 2022 | $21.83 | $26.39 |
| March 2022 | $23.15 | $27.98 |
| February 2022 | $24.32 | $29.40 |
| January 2022 | $24.94 | $30.14 |
| December 2021 | $24.93 | $30.14 |
| November 2021 | $23.98 | $29.95 |
| October 2021 | $24.54 | $30.65 |
| September 2021 | $24.44 | $30.53 |
| August 2021 | $24.86 | $31.06 |
| July 2021 | $24.32 | $30.38 |
| June 2021 | $25.07 | $31.31 |
| May 2021 | $25.54 | $32.13 |
| April 2021 | $24.70 | $31.07 |
| March 2021 | $24.51 | $30.84 |
| February 2021 | $23.80 | $29.94 |
| January 2021 | $23.42 | $29.46 |
| December 2020 | $23.32 | $29.33 |
| November 2020 | $21.82 | $28.18 |
| October 2020 | $19.90 | $25.71 |
| September 2020 | $20.04 | $25.89 |
| August 2020 | $20.48 | $26.46 |
| July 2020 | $20.34 | $26.27 |
| June 2020 | $19.18 | $24.78 |
| May 2020 | $18.85 | $24.39 |
| April 2020 | $18.26 | $23.62 |
| March 2020 | $17 | $21.99 |
| February 2020 | $20.18 | $26.11 |
| January 2020 | $21.52 | $27.84 |
| December 2019 | $23.02 | $29.78 |
| November 2019 | $21.56 | $29.37 |
| October 2019 | $21.89 | $29.82 |
| September 2019 | $21.24 | $28.94 |
| August 2019 | $20.67 | $28.16 |
| July 2019 | $21.39 | $29.14 |
| June 2019 | $21.97 | $29.93 |
| May 2019 | $20.92 | $28.78 |
| April 2019 | $21.78 | $29.97 |
| March 2019 | $21.56 | $29.66 |
| February 2019 | $21.57 | $29.68 |
| January 2019 | $21.88 | $30.10 |
| December 2018 | $20.51 | $28.22 |
| November 2018 | $20.72 | $29.31 |
| October 2018 | $20.31 | $28.74 |
| September 2018 | $21.54 | $30.48 |
| August 2018 | $21.44 | $30.34 |
| July 2018 | $22.09 | $31.25 |
| June 2018 | $21.27 | $30.10 |
| May 2018 | $22.16 | $31.67 |
| April 2018 | $22.81 | $32.60 |
| March 2018 | $23.64 | $33.78 |
| February 2018 | $23.65 | $33.80 |
| January 2018 | $24.35 | $34.80 |
| December 2017 | $23.12 | $33.04 |
| November 2017 | $22.27 | $32.39 |
| October 2017 | $22.26 | $32.38 |
| September 2017 | $21.85 | $31.78 |
| August 2017 | $22.14 | $32.20 |
| July 2017 | $21.56 | $31.36 |
| June 2017 | $20.64 | $30.02 |
| May 2017 | $20.46 | $30.04 |
| April 2017 | $20.24 | $29.72 |
| March 2017 | $20.05 | $29.44 |
| February 2017 | $19.45 | $28.56 |
| January 2017 | $18.90 | $27.75 |
| December 2016 | $18.12 | $26.61 |
| November 2016 | $17.86 | $26.32 |
| October 2016 | $18.89 | $27.84 |
| September 2016 | $19.18 | $28.26 |
| August 2016 | $18.82 | $27.73 |
| July 2016 | $18.99 | $27.99 |
| June 2016 | $18.16 | $26.76 |
DIEM
Price: $43.41
Dividend Yield: 2.48%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.97%
DGR5: 1.82%