Franklin Emerging Market Core Dividend Tilt Index ETF ( DIEM) - Price History
Monthly price history for DIEM (Franklin Emerging Market Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.77 | $39.77 |
| October 2026 | $39.54 | $39.54 |
| September 2026 | $42.75 | $42.75 |
| August 2026 | $42.75 | $42.98 |
| July 2026 | $40.91 | $41.13 |
| June 2026 | $43.17 | $43.40 |
| May 2026 | $42.84 | $43.59 |
| April 2026 | $38.89 | $39.57 |
| March 2026 | $34.74 | $35.35 |
| February 2026 | $37.86 | $38.58 |
| January 2026 | $35.74 | $36.42 |
| December 2025 | $32.98 | $33.61 |
| November 2025 | $32.07 | $33 |
| October 2025 | $32.46 | $33.40 |
| September 2025 | $31.22 | $32.13 |
| August 2025 | $29.83 | $31.01 |
| July 2025 | $29.03 | $30.18 |
| June 2025 | $28.80 | $29.94 |
| May 2025 | $27.09 | $28.47 |
| April 2025 | $25.83 | $27.14 |
| March 2025 | $25.82 | $27.13 |
| February 2025 | $25.47 | $26.80 |
| January 2025 | $25.47 | $26.80 |
| December 2024 | $25.21 | $26.53 |
| November 2024 | $25.38 | $26.93 |
| October 2024 | $25.68 | $27.24 |
| September 2024 | $26.57 | $28.19 |
| August 2024 | $25.33 | $27.34 |
| July 2024 | $24.97 | $26.95 |
| June 2024 | $24.65 | $26.60 |
| May 2024 | $24.03 | $26.51 |
| April 2024 | $23.24 | $25.64 |
| March 2024 | $23.22 | $25.62 |
| February 2024 | $22.69 | $25.06 |
| January 2024 | $21.90 | $24.19 |
| December 2023 | $22.45 | $24.80 |
| November 2023 | $21.36 | $23.81 |
| October 2023 | $19.99 | $22.28 |
| September 2023 | $20.52 | $22.87 |
| August 2023 | $20.84 | $23.77 |
| July 2023 | $22.10 | $25.21 |
| June 2023 | $21.03 | $23.99 |
| May 2023 | $20.11 | $23.25 |
| April 2023 | $20.58 | $23.79 |
| March 2023 | $20.59 | $23.80 |
| February 2023 | $19.94 | $23.05 |
| January 2023 | $21.21 | $24.52 |
| December 2022 | $19.45 | $22.49 |
| November 2022 | $19.91 | $23.46 |
| October 2022 | $17.02 | $20.06 |
| September 2022 | $17.34 | $20.43 |
| August 2022 | $19.45 | $23.58 |
| July 2022 | $19.65 | $23.82 |
| June 2022 | $19.66 | $23.84 |
| May 2022 | $21.50 | $26.45 |
| April 2022 | $21.46 | $26.39 |
| March 2022 | $22.75 | $27.98 |
| February 2022 | $23.90 | $29.40 |
| January 2022 | $24.51 | $30.14 |
| December 2021 | $24.50 | $30.14 |
| November 2021 | $23.57 | $29.95 |
| October 2021 | $24.12 | $30.65 |
| September 2021 | $24.02 | $30.53 |
| August 2021 | $24.44 | $31.06 |
| July 2021 | $23.91 | $30.38 |
| June 2021 | $24.64 | $31.31 |
| May 2021 | $25.10 | $32.13 |
| April 2021 | $24.27 | $31.07 |
| March 2021 | $24.09 | $30.84 |
| February 2021 | $23.39 | $29.94 |
| January 2021 | $23.02 | $29.46 |
| December 2020 | $22.92 | $29.33 |
| November 2020 | $21.45 | $28.18 |
| October 2020 | $19.56 | $25.71 |
| September 2020 | $19.70 | $25.89 |
| August 2020 | $20.13 | $26.46 |
| July 2020 | $19.99 | $26.27 |
| June 2020 | $18.86 | $24.78 |
| May 2020 | $18.53 | $24.39 |
| April 2020 | $17.95 | $23.62 |
| March 2020 | $16.70 | $21.99 |
| February 2020 | $19.84 | $26.11 |
| January 2020 | $21.15 | $27.84 |
| December 2019 | $22.63 | $29.78 |
| November 2019 | $21.19 | $29.37 |
| October 2019 | $21.52 | $29.82 |
| September 2019 | $20.88 | $28.94 |
| August 2019 | $20.32 | $28.16 |
| July 2019 | $21.02 | $29.14 |
| June 2019 | $21.60 | $29.93 |
| May 2019 | $20.57 | $28.78 |
| April 2019 | $21.41 | $29.97 |
| March 2019 | $21.19 | $29.66 |
| February 2019 | $21.20 | $29.68 |
| January 2019 | $21.50 | $30.10 |
| December 2018 | $20.16 | $28.22 |
| November 2018 | $20.36 | $29.31 |
| October 2018 | $19.96 | $28.74 |
| September 2018 | $21.17 | $30.48 |
| August 2018 | $21.08 | $30.34 |
| July 2018 | $21.71 | $31.25 |
| June 2018 | $20.91 | $30.10 |
| May 2018 | $21.79 | $31.67 |
| April 2018 | $22.42 | $32.60 |
| March 2018 | $23.23 | $33.78 |
| February 2018 | $23.25 | $33.80 |
| January 2018 | $23.93 | $34.80 |
| December 2017 | $22.73 | $33.04 |
| November 2017 | $21.89 | $32.39 |
| October 2017 | $21.88 | $32.38 |
| September 2017 | $21.48 | $31.78 |
| August 2017 | $21.76 | $32.20 |
| July 2017 | $21.19 | $31.36 |
| June 2017 | $20.29 | $30.02 |
| May 2017 | $20.11 | $30.04 |
| April 2017 | $19.89 | $29.72 |
| March 2017 | $19.71 | $29.44 |
| February 2017 | $19.12 | $28.56 |
| January 2017 | $18.58 | $27.75 |
| December 2016 | $17.81 | $26.61 |
| November 2016 | $17.56 | $26.32 |
| October 2016 | $18.57 | $27.84 |
| September 2016 | $18.85 | $28.26 |
| August 2016 | $18.50 | $27.73 |
| July 2016 | $18.67 | $27.99 |
| June 2016 | $17.85 | $26.76 |
DIEM
Price: $39.77
Dividend Yield: 2.81%
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -21.80%
DGR5: -0.23%