ProShares - Ultra Energy ( DIG) - Price History
Monthly price history for DIG (ProShares - Ultra Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $65.52 | $65.52 |
| October 2026 | $82.82 | $82.82 |
| September 2026 | $64.67 | $64.67 |
| August 2026 | $69.67 | $69.92 |
| July 2026 | $60.99 | $61.21 |
| June 2026 | $48.99 | $49.17 |
| May 2026 | $54.91 | $55.32 |
| April 2026 | $62.13 | $62.59 |
| March 2026 | $66.27 | $66.76 |
| February 2026 | $54.92 | $55.50 |
| January 2026 | $46.04 | $46.53 |
| December 2025 | $35.71 | $36.09 |
| November 2025 | $36.23 | $36.85 |
| October 2025 | $34.60 | $35.19 |
| September 2025 | $35.85 | $36.46 |
| August 2025 | $36.32 | $37.20 |
| July 2025 | $34.05 | $34.87 |
| June 2025 | $32.50 | $33.28 |
| May 2025 | $29.85 | $30.76 |
| April 2025 | $29.33 | $30.22 |
| March 2025 | $40.94 | $42.19 |
| February 2025 | $38.54 | $39.95 |
| January 2025 | $36.12 | $37.45 |
| December 2024 | $34.76 | $36.04 |
| November 2024 | $42.76 | $44.70 |
| October 2024 | $37.21 | $38.90 |
| September 2024 | $36.77 | $38.44 |
| August 2024 | $39.40 | $41.49 |
| July 2024 | $41.54 | $43.75 |
| June 2024 | $40.08 | $42.21 |
| May 2024 | $41.64 | $44.17 |
| April 2024 | $42.13 | $44.70 |
| March 2024 | $43.20 | $45.83 |
| February 2024 | $35.62 | $37.99 |
| January 2024 | $33.76 | $36.01 |
| December 2023 | $34.44 | $36.74 |
| November 2023 | $34.65 | $37.18 |
| October 2023 | $35.55 | $38.14 |
| September 2023 | $40.47 | $43.42 |
| August 2023 | $38.91 | $41.75 |
| July 2023 | $37.98 | $40.75 |
| June 2023 | $32.98 | $35.38 |
| May 2023 | $29.19 | $31.32 |
| April 2023 | $36.39 | $39.04 |
| March 2023 | $34.78 | $37.32 |
| February 2023 | $35.53 | $38.12 |
| January 2023 | $41.49 | $44.51 |
| December 2022 | $39.61 | $42.50 |
| November 2022 | $43.27 | $46.71 |
| October 2022 | $42.66 | $46.05 |
| September 2022 | $28.31 | $30.56 |
| August 2022 | $34.96 | $37.74 |
| July 2022 | $33.09 | $35.72 |
| June 2022 | $27.50 | $29.69 |
| May 2022 | $40.34 | $43.69 |
| April 2022 | $31.12 | $134.80 |
| March 2022 | $32.63 | $141.36 |
| February 2022 | $27.50 | $119.83 |
| January 2022 | $24.08 | $104.92 |
| December 2021 | $17.58 | $76.59 |
| November 2021 | $16.93 | $74.33 |
| October 2021 | $18.89 | $82.93 |
| September 2021 | $15.53 | $68.16 |
| August 2021 | $13.15 | $58.13 |
| July 2021 | $13.68 | $60.47 |
| June 2021 | $16.37 | $72.38 |
| May 2021 | $15.05 | $66.81 |
| April 2021 | $13.52 | $120.02 |
| March 2021 | $13.42 | $119.20 |
| February 2021 | $12.75 | $114.03 |
| January 2021 | $8.73 | $78.07 |
| December 2020 | $8.15 | $72.93 |
| November 2020 | $7.58 | $68.29 |
| October 2020 | $4.84 | $43.63 |
| September 2020 | $5.27 | $47.48 |
| August 2020 | $7.32 | $66.70 |
| July 2020 | $7.45 | $67.93 |
| June 2020 | $8.28 | $75.46 |
| May 2020 | $8.72 | $80.15 |
| April 2020 | $8.57 | $78.76 |
| March 2020 | $5.25 | $4.82 |
| February 2020 | $15.46 | $14.38 |
| January 2020 | $21.59 | $20.08 |
| December 2019 | $27.50 | $25.58 |
| November 2019 | $24.46 | $22.91 |
| October 2019 | $23.91 | $22.40 |
| September 2019 | $25.22 | $23.63 |
| August 2019 | $23.44 | $22.12 |
| July 2019 | $28.37 | $26.77 |
| June 2019 | $29.68 | $28 |
| May 2019 | $25.22 | $23.94 |
| April 2019 | $32.38 | $30.74 |
| March 2019 | $32.66 | $31 |
| February 2019 | $31.30 | $29.88 |
| January 2019 | $30.23 | $28.85 |
| December 2018 | $24.44 | $23.33 |
| November 2018 | $32.92 | $31.61 |
| October 2018 | $34.91 | $33.52 |
| September 2018 | $45.20 | $43.40 |
| August 2018 | $43.05 | $41.45 |
| July 2018 | $46.12 | $44.41 |
| June 2018 | $45.29 | $43.61 |
| May 2018 | $44.82 | $43.30 |
| April 2018 | $42.16 | $40.73 |
| March 2018 | $35.32 | $34.13 |
| February 2018 | $34.24 | $33.22 |
| January 2018 | $43.22 | $41.93 |
| December 2017 | $40.81 | $39.60 |
| November 2017 | $37.01 | $36.03 |
| October 2017 | $35.64 | $34.70 |
| September 2017 | $36.36 | $35.40 |
| August 2017 | $30.06 | $29.51 |
| July 2017 | $33.70 | $33.08 |
| June 2017 | $32.20 | $31.61 |
| May 2017 | $32.62 | $32.16 |
| April 2017 | $35.37 | $34.87 |
| March 2017 | $37.92 | $37.38 |
| February 2017 | $38.87 | $38.46 |
| January 2017 | $40.99 | $40.56 |
| December 2016 | $44.07 | $43.61 |
| November 2016 | $42.54 | $42.19 |
| October 2016 | $36.10 | $35.80 |
| September 2016 | $38.77 | $38.45 |
| August 2016 | $36.69 | $36.50 |
| July 2016 | $35.96 | $35.77 |
| June 2016 | $37.58 | $37.38 |
| May 2016 | $35.67 | $35.59 |
| April 2016 | $36.63 | $36.55 |
| March 2016 | $30.99 | $30.92 |
| February 2016 | $25.98 | $26.05 |
| January 2016 | $27.27 | $27.34 |
| December 2015 | $29.85 | $29.93 |
| November 2015 | $37.73 | $37.98 |
| October 2015 | $38.28 | $38.53 |
| September 2015 | $30.99 | $31.19 |
| August 2015 | $36.36 | $36.60 |
| July 2015 | $40.08 | $40.34 |
| June 2015 | $47.78 | $48.10 |
| May 2015 | $51.53 | $52.03 |
| April 2015 | $57.25 | $57.80 |
| March 2015 | $50.16 | $50.65 |
| February 2015 | $52.28 | $53 |
| January 2015 | $47.66 | $48.32 |
| December 2014 | $53.28 | $54.01 |
| November 2014 | $53.84 | $54.72 |
| October 2014 | $65.76 | $66.83 |
| September 2014 | $71.61 | $72.78 |
| August 2014 | $84.44 | $85.91 |
| July 2014 | $79.86 | $81.25 |
| June 2014 | $86.81 | $88.32 |
| May 2014 | $77.64 | $79.11 |
| April 2014 | $76.48 | $77.92 |
| March 2014 | $69.62 | $70.93 |
| February 2014 | $66.36 | $67.73 |
| January 2014 | $59.76 | $61 |
| December 2013 | $68.26 | $69.67 |
| November 2013 | $64.57 | $65.93 |
| October 2013 | $64.31 | $65.67 |
| September 2013 | $59.32 | $60.57 |
| August 2013 | $56.62 | $57.85 |
| July 2013 | $58.74 | $60.02 |
| June 2013 | $53.07 | $54.22 |
| May 2013 | $55.65 | $56.94 |
| April 2013 | $53.04 | $54.26 |
| March 2013 | $54.36 | $55.62 |
| February 2013 | $52.10 | $53.47 |
| January 2013 | $52.04 | $53.41 |
| December 2012 | $44.56 | $45.73 |
| November 2012 | $43.83 | $45.01 |
| October 2012 | $45.25 | $46.47 |
| September 2012 | $47.50 | $48.78 |
| August 2012 | $44.70 | $45.90 |
| July 2012 | $42.71 | $43.86 |
| June 2012 | $39.50 | $40.56 |
| May 2012 | $35.85 | $36.84 |
| April 2012 | $45.09 | $46.33 |
| March 2012 | $46.32 | $47.59 |
| February 2012 | $49.92 | $51.34 |
| January 2012 | $44.27 | $45.53 |
| December 2011 | $42.70 | $43.91 |
| November 2011 | $44.11 | $45.37 |
| October 2011 | $43.20 | $44.43 |
| September 2011 | $31.86 | $32.77 |
| August 2011 | $42.71 | $43.93 |
| July 2011 | $54.69 | $56.25 |
| June 2011 | $53.59 | $55.12 |
| May 2011 | $55.78 | $57.37 |
| April 2011 | $61.28 | $63.03 |
| March 2011 | $60.18 | $61.89 |
| February 2011 | $58.86 | $60.60 |
| January 2011 | $51.18 | $52.70 |
| December 2010 | $44.49 | $45.81 |
| November 2010 | $37.66 | $38.77 |
| October 2010 | $33.79 | $34.79 |
| September 2010 | $30.60 | $31.50 |
| August 2010 | $25.52 | $26.36 |
| July 2010 | $28.03 | $28.95 |
| June 2010 | $24.28 | $25.07 |
| May 2010 | $27.70 | $28.65 |
| April 2010 | $35.99 | $37.23 |
| March 2010 | $33.13 | $34.27 |
| February 2010 | $31.34 | $32.50 |
| January 2010 | $30.30 | $31.43 |
| December 2009 | $33.29 | $34.53 |
| November 2009 | $33.53 | $34.77 |
| October 2009 | $31.84 | $33.02 |
| September 2009 | $30.94 | $32.09 |
| August 2009 | $27.93 | $29.03 |
| July 2009 | $27.77 | $28.86 |
| June 2009 | $25.53 | $26.53 |
| May 2009 | $28.88 | $30.09 |
| April 2009 | $23.55 | $24.54 |
| March 2009 | $20.60 | $21.46 |
| February 2009 | $19.94 | $20.85 |
| January 2009 | $25.78 | $26.96 |
| December 2008 | $27.62 | $28.89 |
| November 2008 | $31.10 | $32.53 |
| October 2008 | $33.94 | $35.50 |
| September 2008 | $59.52 | $62.25 |
| August 2008 | $81.85 | $85.60 |
| July 2008 | $83.06 | $86.87 |
| June 2008 | $115.55 | $120.84 |
| May 2008 | $109.96 | $115 |
| April 2008 | $103.41 | $108.15 |
| March 2008 | $84.93 | $88.82 |
| February 2008 | $89.39 | $98.24 |
| January 2008 | $77.71 | $85.41 |
| December 2007 | $99.72 | $109.60 |
| November 2007 | $87.31 | $103.26 |
| October 2007 | $96.37 | $113.97 |
| September 2007 | $94.20 | $111.40 |
| August 2007 | $81.27 | $96.29 |
| July 2007 | $81.84 | $96.97 |
| June 2007 | $81.72 | $96.82 |
| May 2007 | $80.17 | $95.20 |
| April 2007 | $70.26 | $83.43 |
| March 2007 | $63.78 | $75.74 |
| February 2007 | $57.94 | $68.80 |
DIG
Price: $65.52
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 21.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 93600
Market Capitalization: 70.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.12%