ProShares - Ultra Energy ( DIG) - Price History
Monthly price history for DIG (ProShares - Ultra Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.94 | $52.94 |
| May 2026 | $55.32 | $55.32 |
| April 2026 | $62.59 | $62.59 |
| March 2026 | $66.76 | $66.76 |
| February 2026 | $55.33 | $55.50 |
| January 2026 | $46.39 | $46.53 |
| December 2025 | $35.98 | $36.09 |
| November 2025 | $36.50 | $36.85 |
| October 2025 | $34.86 | $35.19 |
| September 2025 | $36.12 | $36.46 |
| August 2025 | $36.59 | $37.20 |
| July 2025 | $34.30 | $34.87 |
| June 2025 | $32.74 | $33.28 |
| May 2025 | $30.07 | $30.76 |
| April 2025 | $29.54 | $30.22 |
| March 2025 | $41.25 | $42.19 |
| February 2025 | $38.82 | $39.95 |
| January 2025 | $36.39 | $37.45 |
| December 2024 | $35.02 | $36.04 |
| November 2024 | $43.07 | $44.70 |
| October 2024 | $37.48 | $38.90 |
| September 2024 | $37.04 | $38.44 |
| August 2024 | $39.69 | $41.49 |
| July 2024 | $41.85 | $43.75 |
| June 2024 | $40.38 | $42.21 |
| May 2024 | $41.94 | $44.17 |
| April 2024 | $42.45 | $44.70 |
| March 2024 | $43.52 | $45.83 |
| February 2024 | $35.88 | $37.99 |
| January 2024 | $34.01 | $36.01 |
| December 2023 | $34.70 | $36.74 |
| November 2023 | $34.91 | $37.18 |
| October 2023 | $35.81 | $38.14 |
| September 2023 | $40.77 | $43.42 |
| August 2023 | $39.20 | $41.75 |
| July 2023 | $38.26 | $40.75 |
| June 2023 | $33.22 | $35.38 |
| May 2023 | $29.41 | $31.32 |
| April 2023 | $36.66 | $39.04 |
| March 2023 | $35.04 | $37.32 |
| February 2023 | $35.79 | $38.12 |
| January 2023 | $41.79 | $44.51 |
| December 2022 | $39.91 | $42.50 |
| November 2022 | $43.59 | $46.71 |
| October 2022 | $42.98 | $46.05 |
| September 2022 | $28.52 | $30.56 |
| August 2022 | $35.22 | $37.74 |
| July 2022 | $33.34 | $35.72 |
| June 2022 | $27.71 | $29.69 |
| May 2022 | $40.64 | $43.69 |
| April 2022 | $31.35 | $134.80 |
| March 2022 | $32.87 | $141.36 |
| February 2022 | $27.71 | $119.83 |
| January 2022 | $24.26 | $104.92 |
| December 2021 | $17.71 | $76.59 |
| November 2021 | $17.06 | $74.33 |
| October 2021 | $19.03 | $82.93 |
| September 2021 | $15.64 | $68.16 |
| August 2021 | $13.25 | $58.13 |
| July 2021 | $13.78 | $60.47 |
| June 2021 | $16.49 | $72.38 |
| May 2021 | $15.16 | $66.81 |
| April 2021 | $13.62 | $120.02 |
| March 2021 | $13.52 | $119.20 |
| February 2021 | $12.84 | $114.03 |
| January 2021 | $8.79 | $78.07 |
| December 2020 | $8.21 | $72.93 |
| November 2020 | $7.63 | $68.29 |
| October 2020 | $4.88 | $43.63 |
| September 2020 | $5.31 | $47.48 |
| August 2020 | $7.37 | $66.70 |
| July 2020 | $7.50 | $67.93 |
| June 2020 | $8.34 | $75.46 |
| May 2020 | $8.79 | $80.15 |
| April 2020 | $8.64 | $78.76 |
| March 2020 | $5.28 | $4.82 |
| February 2020 | $15.57 | $14.38 |
| January 2020 | $21.75 | $20.08 |
| December 2019 | $27.70 | $25.58 |
| November 2019 | $24.64 | $22.91 |
| October 2019 | $24.09 | $22.40 |
| September 2019 | $25.41 | $23.63 |
| August 2019 | $23.62 | $22.12 |
| July 2019 | $28.58 | $26.77 |
| June 2019 | $29.90 | $28 |
| May 2019 | $25.40 | $23.94 |
| April 2019 | $32.62 | $30.74 |
| March 2019 | $32.90 | $31 |
| February 2019 | $31.54 | $29.88 |
| January 2019 | $30.45 | $28.85 |
| December 2018 | $24.62 | $23.33 |
| November 2018 | $33.17 | $31.61 |
| October 2018 | $35.17 | $33.52 |
| September 2018 | $45.54 | $43.40 |
| August 2018 | $43.37 | $41.45 |
| July 2018 | $46.46 | $44.41 |
| June 2018 | $45.63 | $43.61 |
| May 2018 | $45.15 | $43.30 |
| April 2018 | $42.47 | $40.73 |
| March 2018 | $35.58 | $34.13 |
| February 2018 | $34.49 | $33.22 |
| January 2018 | $43.54 | $41.93 |
| December 2017 | $41.12 | $39.60 |
| November 2017 | $37.28 | $36.03 |
| October 2017 | $35.91 | $34.70 |
| September 2017 | $36.63 | $35.40 |
| August 2017 | $30.28 | $29.51 |
| July 2017 | $33.94 | $33.08 |
| June 2017 | $32.44 | $31.61 |
| May 2017 | $32.87 | $32.16 |
| April 2017 | $35.64 | $34.87 |
| March 2017 | $38.20 | $37.38 |
| February 2017 | $39.15 | $38.46 |
| January 2017 | $41.29 | $40.56 |
| December 2016 | $44.40 | $43.61 |
| November 2016 | $42.86 | $42.19 |
| October 2016 | $36.36 | $35.80 |
| September 2016 | $39.06 | $38.45 |
| August 2016 | $36.96 | $36.50 |
| July 2016 | $36.22 | $35.77 |
| June 2016 | $37.85 | $37.38 |
| May 2016 | $35.93 | $35.59 |
| April 2016 | $36.90 | $36.55 |
| March 2016 | $31.22 | $30.92 |
| February 2016 | $26.17 | $26.05 |
| January 2016 | $27.47 | $27.34 |
| December 2015 | $30.07 | $29.93 |
| November 2015 | $38.01 | $37.98 |
| October 2015 | $38.56 | $38.53 |
| September 2015 | $31.22 | $31.19 |
| August 2015 | $36.63 | $36.60 |
| July 2015 | $40.37 | $40.34 |
| June 2015 | $48.14 | $48.10 |
| May 2015 | $51.91 | $52.03 |
| April 2015 | $57.67 | $57.80 |
| March 2015 | $50.54 | $50.65 |
| February 2015 | $52.67 | $53 |
| January 2015 | $48.02 | $48.32 |
| December 2014 | $53.67 | $54.01 |
| November 2014 | $54.24 | $54.72 |
| October 2014 | $66.24 | $66.83 |
| September 2014 | $72.14 | $72.78 |
| August 2014 | $85.06 | $85.91 |
| July 2014 | $80.45 | $81.25 |
| June 2014 | $87.45 | $88.32 |
| May 2014 | $78.22 | $79.11 |
| April 2014 | $77.04 | $77.92 |
| March 2014 | $70.13 | $70.93 |
| February 2014 | $66.85 | $67.73 |
| January 2014 | $60.20 | $61 |
| December 2013 | $68.76 | $69.67 |
| November 2013 | $65.05 | $65.93 |
| October 2013 | $64.79 | $65.67 |
| September 2013 | $59.76 | $60.57 |
| August 2013 | $57.04 | $57.85 |
| July 2013 | $59.18 | $60.02 |
| June 2013 | $53.46 | $54.22 |
| May 2013 | $56.07 | $56.94 |
| April 2013 | $53.43 | $54.26 |
| March 2013 | $54.77 | $55.62 |
| February 2013 | $52.49 | $53.47 |
| January 2013 | $52.43 | $53.41 |
| December 2012 | $44.89 | $45.73 |
| November 2012 | $44.15 | $45.01 |
| October 2012 | $45.59 | $46.47 |
| September 2012 | $47.85 | $48.78 |
| August 2012 | $45.03 | $45.90 |
| July 2012 | $43.02 | $43.86 |
| June 2012 | $39.79 | $40.56 |
| May 2012 | $36.12 | $36.84 |
| April 2012 | $45.42 | $46.33 |
| March 2012 | $46.66 | $47.59 |
| February 2012 | $50.29 | $51.34 |
| January 2012 | $44.60 | $45.53 |
| December 2011 | $43.01 | $43.91 |
| November 2011 | $44.44 | $45.37 |
| October 2011 | $43.52 | $44.43 |
| September 2011 | $32.10 | $32.77 |
| August 2011 | $43.03 | $43.93 |
| July 2011 | $55.10 | $56.25 |
| June 2011 | $53.99 | $55.12 |
| May 2011 | $56.20 | $57.37 |
| April 2011 | $61.74 | $63.03 |
| March 2011 | $60.62 | $61.89 |
| February 2011 | $59.29 | $60.60 |
| January 2011 | $51.56 | $52.70 |
| December 2010 | $44.82 | $45.81 |
| November 2010 | $37.93 | $38.77 |
| October 2010 | $34.04 | $34.79 |
| September 2010 | $30.82 | $31.50 |
| August 2010 | $25.71 | $26.36 |
| July 2010 | $28.24 | $28.95 |
| June 2010 | $24.45 | $25.07 |
| May 2010 | $27.90 | $28.65 |
| April 2010 | $36.26 | $37.23 |
| March 2010 | $33.37 | $34.27 |
| February 2010 | $31.57 | $32.50 |
| January 2010 | $30.53 | $31.43 |
| December 2009 | $33.54 | $34.53 |
| November 2009 | $33.77 | $34.77 |
| October 2009 | $32.07 | $33.02 |
| September 2009 | $31.17 | $32.09 |
| August 2009 | $28.14 | $29.03 |
| July 2009 | $27.98 | $28.86 |
| June 2009 | $25.72 | $26.53 |
| May 2009 | $29.09 | $30.09 |
| April 2009 | $23.73 | $24.54 |
| March 2009 | $20.75 | $21.46 |
| February 2009 | $20.08 | $20.85 |
| January 2009 | $25.97 | $26.96 |
| December 2008 | $27.83 | $28.89 |
| November 2008 | $31.34 | $32.53 |
| October 2008 | $34.20 | $35.50 |
| September 2008 | $59.96 | $62.25 |
| August 2008 | $82.46 | $85.60 |
| July 2008 | $83.68 | $86.87 |
| June 2008 | $116.40 | $120.84 |
| May 2008 | $110.78 | $115 |
| April 2008 | $104.18 | $108.15 |
| March 2008 | $85.56 | $88.82 |
| February 2008 | $90.05 | $98.24 |
| January 2008 | $78.29 | $85.41 |
| December 2007 | $100.46 | $109.60 |
| November 2007 | $87.96 | $103.26 |
| October 2007 | $97.08 | $113.97 |
| September 2007 | $94.89 | $111.40 |
| August 2007 | $81.87 | $96.29 |
| July 2007 | $82.45 | $96.97 |
| June 2007 | $82.32 | $96.82 |
| May 2007 | $80.76 | $95.20 |
| April 2007 | $70.78 | $83.43 |
| March 2007 | $64.25 | $75.74 |
| February 2007 | $58.36 | $68.80 |
DIG
Price: $52.94
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 21.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 93600
Market Capitalization: 89.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 29.63%
DGR10: 17.00%