WisdomTree International MidCap Dividend Fund ( DIM) - Price History
Monthly price history for DIM (WisdomTree International MidCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.89 | $89.89 |
| July 2026 | $87.16 | $87.16 |
| June 2026 | $85.23 | $85.23 |
| May 2026 | $85.96 | $87.61 |
| April 2026 | $85.25 | $86.90 |
| March 2026 | $81.26 | $82.83 |
| February 2026 | $87.50 | $89.26 |
| January 2026 | $82.74 | $84.39 |
| December 2025 | $78.98 | $80.56 |
| November 2025 | $77.18 | $79.14 |
| October 2025 | $75.03 | $76.94 |
| September 2025 | $75.37 | $77.28 |
| August 2025 | $74.76 | $77.16 |
| July 2025 | $72 | $74.31 |
| June 2025 | $72.97 | $75.31 |
| May 2025 | $70.06 | $73.75 |
| April 2025 | $66.62 | $70.13 |
| March 2025 | $62.88 | $66.19 |
| February 2025 | $61.40 | $64.80 |
| January 2025 | $59.62 | $62.94 |
| December 2024 | $57.54 | $60.74 |
| November 2024 | $59.42 | $63.30 |
| October 2024 | $59.22 | $63.09 |
| September 2024 | $62.28 | $66.35 |
| August 2024 | $61.13 | $65.49 |
| July 2024 | $59.21 | $63.43 |
| June 2024 | $56.56 | $60.59 |
| May 2024 | $58.52 | $63.86 |
| April 2024 | $55.84 | $60.93 |
| March 2024 | $57.65 | $62.91 |
| February 2024 | $55.60 | $60.78 |
| January 2024 | $54.57 | $59.65 |
| December 2023 | $55.59 | $60.77 |
| November 2023 | $52.78 | $58.30 |
| October 2023 | $49.12 | $54.26 |
| September 2023 | $50.84 | $56.15 |
| August 2023 | $52.52 | $58.35 |
| July 2023 | $54.12 | $60.12 |
| June 2023 | $51.84 | $57.59 |
| May 2023 | $50.14 | $57.09 |
| April 2023 | $52.74 | $60.06 |
| March 2023 | $51.34 | $58.46 |
| February 2023 | $50.93 | $58.45 |
| January 2023 | $52.21 | $59.92 |
| December 2022 | $48.34 | $55.48 |
| November 2022 | $48.42 | $56.09 |
| October 2022 | $42.98 | $49.79 |
| September 2022 | $40.88 | $47.35 |
| August 2022 | $46.48 | $54.17 |
| July 2022 | $49.02 | $57.12 |
| June 2022 | $47.48 | $55.33 |
| May 2022 | $52.12 | $62.16 |
| April 2022 | $50.73 | $60.50 |
| March 2022 | $53.85 | $64.22 |
| February 2022 | $53.76 | $64.21 |
| January 2022 | $55.13 | $65.84 |
| December 2021 | $56.27 | $67.21 |
| November 2021 | $53.77 | $64.64 |
| October 2021 | $56.63 | $68.07 |
| September 2021 | $55.66 | $66.91 |
| August 2021 | $57.23 | $69.63 |
| July 2021 | $56.48 | $68.72 |
| June 2021 | $55.75 | $67.83 |
| May 2021 | $56.74 | $70.16 |
| April 2021 | $55.10 | $68.13 |
| March 2021 | $54.27 | $67.10 |
| February 2021 | $52.61 | $65.13 |
| January 2021 | $51.37 | $63.59 |
| December 2020 | $51.36 | $63.58 |
| November 2020 | $49.11 | $61.18 |
| October 2020 | $43.42 | $54.08 |
| September 2020 | $44.90 | $55.93 |
| August 2020 | $45.87 | $57.64 |
| July 2020 | $43.21 | $54.29 |
| June 2020 | $42.62 | $53.55 |
| May 2020 | $41.60 | $52.82 |
| April 2020 | $39.32 | $49.93 |
| March 2020 | $36.90 | $46.86 |
| February 2020 | $45.36 | $57.81 |
| January 2020 | $49.46 | $63.03 |
| December 2019 | $51.57 | $65.72 |
| November 2019 | $49.86 | $63.92 |
| October 2019 | $49.20 | $63.07 |
| September 2019 | $47.05 | $60.31 |
| August 2019 | $45.34 | $58.59 |
| July 2019 | $46.60 | $60.21 |
| June 2019 | $47.92 | $61.92 |
| May 2019 | $45.44 | $59.73 |
| April 2019 | $48.29 | $63.48 |
| March 2019 | $47.24 | $62.09 |
| February 2019 | $47.27 | $62.35 |
| January 2019 | $46.36 | $61.14 |
| December 2018 | $43.03 | $56.75 |
| November 2018 | $45.36 | $60.22 |
| October 2018 | $45.33 | $60.18 |
| September 2018 | $49.39 | $65.57 |
| August 2018 | $48.94 | $65.32 |
| July 2018 | $49.92 | $66.63 |
| June 2018 | $48.90 | $65.27 |
| May 2018 | $50.38 | $68.29 |
| April 2018 | $51.40 | $69.68 |
| March 2018 | $50.72 | $68.75 |
| February 2018 | $51.14 | $69.43 |
| January 2018 | $53.31 | $72.37 |
| December 2017 | $50.81 | $68.98 |
| November 2017 | $49.97 | $68.20 |
| October 2017 | $49.52 | $67.58 |
| September 2017 | $48.60 | $66.33 |
| August 2017 | $47.87 | $65.74 |
| July 2017 | $47.84 | $65.69 |
| June 2017 | $46.42 | $63.75 |
| May 2017 | $46.18 | $64.30 |
| April 2017 | $44.74 | $62.30 |
| March 2017 | $43.22 | $60.18 |
| February 2017 | $41.84 | $58.36 |
| January 2017 | $41.31 | $57.63 |
| December 2016 | $39.69 | $55.37 |
| November 2016 | $38.77 | $54.38 |
| October 2016 | $39.22 | $55.01 |
| September 2016 | $39.97 | $56.07 |
| August 2016 | $39.57 | $55.80 |
| July 2016 | $39.19 | $55.26 |
| June 2016 | $37.17 | $52.41 |
| May 2016 | $39.23 | $56.21 |
| April 2016 | $39.14 | $56.08 |
| March 2016 | $38.96 | $55.82 |
| February 2016 | $35.90 | $51.59 |
| January 2016 | $36.36 | $52.25 |
| December 2015 | $38.62 | $55.50 |
| November 2015 | $39.10 | $56.49 |
| October 2015 | $39.44 | $56.97 |
| September 2015 | $36.76 | $53.11 |
| August 2015 | $38.12 | $55.40 |
| July 2015 | $40.82 | $59.33 |
| June 2015 | $40.66 | $59.10 |
| May 2015 | $41.68 | $61.43 |
| April 2015 | $41.69 | $61.44 |
| March 2015 | $39.98 | $58.92 |
| February 2015 | $40.46 | $59.73 |
| January 2015 | $38.40 | $56.68 |
| December 2014 | $37.67 | $55.61 |
| November 2014 | $38.37 | $56.91 |
| October 2014 | $38.28 | $56.77 |
| September 2014 | $38.12 | $56.54 |
| August 2014 | $40.44 | $60.32 |
| July 2014 | $40.40 | $60.26 |
| June 2014 | $41.40 | $61.74 |
| May 2014 | $40.93 | $62.09 |
| April 2014 | $40.28 | $61.10 |
| March 2014 | $39.71 | $60.23 |
| February 2014 | $39.72 | $60.54 |
| January 2014 | $37.36 | $56.94 |
| December 2013 | $38.80 | $59.13 |
| November 2013 | $37.99 | $57.98 |
| October 2013 | $38.01 | $58.01 |
| September 2013 | $36.76 | $56.11 |
| August 2013 | $33.95 | $52.13 |
| July 2013 | $34.61 | $53.15 |
| June 2013 | $32.74 | $50.27 |
| May 2013 | $33.64 | $52.86 |
| April 2013 | $34.74 | $54.59 |
| March 2013 | $33.06 | $51.96 |
| February 2013 | $32.97 | $52.05 |
| January 2013 | $33.03 | $52.14 |
| December 2012 | $31.86 | $50.29 |
| November 2012 | $30.27 | $47.91 |
| October 2012 | $29.47 | $46.65 |
| September 2012 | $29.15 | $46.14 |
| August 2012 | $28.07 | $44.74 |
| July 2012 | $27.31 | $43.53 |
| June 2012 | $27.48 | $43.80 |
| May 2012 | $25.79 | $41.91 |
| April 2012 | $28.86 | $46.89 |
| March 2012 | $29.60 | $48.09 |
| February 2012 | $29.47 | $48.08 |
| January 2012 | $28.07 | $45.79 |
| December 2011 | $26.39 | $43.05 |
| November 2011 | $27.06 | $44.40 |
| October 2011 | $28.20 | $46.28 |
| September 2011 | $26 | $42.66 |
| August 2011 | $29.30 | $48.49 |
| July 2011 | $31.64 | $52.37 |
| June 2011 | $32.64 | $54.02 |
| May 2011 | $32.76 | $55.25 |
| April 2011 | $33.64 | $56.73 |
| March 2011 | $31.89 | $53.79 |
| February 2011 | $32.01 | $54.32 |
| January 2011 | $31.18 | $52.92 |
| December 2010 | $30.55 | $51.85 |
| November 2010 | $28.29 | $48.16 |
| October 2010 | $30.13 | $51.28 |
| September 2010 | $28.78 | $48.98 |
| August 2010 | $25.76 | $44.09 |
| July 2010 | $26.84 | $45.94 |
| June 2010 | $23.96 | $41.02 |
| May 2010 | $24.23 | $42.31 |
| April 2010 | $27.48 | $47.99 |
| March 2010 | $27.77 | $48.50 |
| February 2010 | $26 | $45.57 |
| January 2010 | $26.12 | $45.78 |
| December 2009 | $27.46 | $48.12 |
| November 2009 | $26.97 | $47.37 |
| October 2009 | $26.26 | $46.13 |
| September 2009 | $27.26 | $47.88 |
| August 2009 | $25.82 | $45.58 |
| July 2009 | $24.29 | $42.89 |
| June 2009 | $22.22 | $39.23 |
| May 2009 | $22.14 | $39.97 |
| April 2009 | $19.86 | $35.84 |
| March 2009 | $17.61 | $31.79 |
| February 2009 | $16.20 | $29.28 |
| January 2009 | $17.97 | $32.48 |
| December 2008 | $20.49 | $37.03 |
| November 2008 | $18.36 | $35.25 |
| October 2008 | $19.19 | $36.84 |
| September 2008 | $25.30 | $48.59 |
| August 2008 | $28.67 | $55.05 |
| July 2008 | $29.55 | $56.74 |
| June 2008 | $30.68 | $58.90 |
| May 2008 | $34.07 | $65.42 |
| April 2008 | $33.41 | $64.15 |
| March 2008 | $32.61 | $62.61 |
| February 2008 | $32.50 | $62.40 |
| January 2008 | $32.42 | $62.24 |
| December 2007 | $34.73 | $66.68 |
| November 2007 | $36.10 | $71.33 |
| October 2007 | $38.24 | $75.55 |
| September 2007 | $36.39 | $71.89 |
| August 2007 | $35.18 | $69.51 |
| July 2007 | $35.54 | $70.21 |
| June 2007 | $36.36 | $71.85 |
| May 2007 | $36.82 | $72.75 |
| April 2007 | $35.91 | $70.95 |
| March 2007 | $34.37 | $67.91 |
| February 2007 | $32.70 | $64.61 |
| January 2007 | $32.78 | $64.76 |
| December 2006 | $32.27 | $63.76 |
| November 2006 | $30.94 | $61.50 |
| October 2006 | $29.65 | $58.94 |
| September 2006 | $28.33 | $56.31 |
| August 2006 | $27.74 | $55.13 |
| July 2006 | $26.90 | $53.47 |
| June 2006 | $26.65 | $52.97 |
DIM
Price: $89.89
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 22.36%
Dividend Per Share: 6.52 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 14.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 164.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 0.18%
DGR5: 11.74%
DGR10: 6.77%