WisdomTree International MidCap Dividend Fund ( DIM) - Price History
Monthly price history for DIM (WisdomTree International MidCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $85.46 | $85.46 |
| October 2026 | $85.60 | $85.60 |
| September 2026 | $86.13 | $86.13 |
| August 2026 | $88.98 | $89.52 |
| July 2026 | $87.24 | $87.77 |
| June 2026 | $84.72 | $85.23 |
| May 2026 | $85.44 | $87.61 |
| April 2026 | $84.74 | $86.90 |
| March 2026 | $80.77 | $82.83 |
| February 2026 | $86.98 | $89.26 |
| January 2026 | $82.23 | $84.39 |
| December 2025 | $78.50 | $80.56 |
| November 2025 | $76.72 | $79.14 |
| October 2025 | $74.58 | $76.94 |
| September 2025 | $74.92 | $77.28 |
| August 2025 | $74.31 | $77.16 |
| July 2025 | $71.57 | $74.31 |
| June 2025 | $72.53 | $75.31 |
| May 2025 | $69.64 | $73.75 |
| April 2025 | $66.22 | $70.13 |
| March 2025 | $62.50 | $66.19 |
| February 2025 | $61.02 | $64.80 |
| January 2025 | $59.26 | $62.94 |
| December 2024 | $57.20 | $60.74 |
| November 2024 | $59.06 | $63.30 |
| October 2024 | $58.86 | $63.09 |
| September 2024 | $61.90 | $66.35 |
| August 2024 | $60.76 | $65.49 |
| July 2024 | $58.85 | $63.43 |
| June 2024 | $56.22 | $60.59 |
| May 2024 | $58.17 | $63.86 |
| April 2024 | $55.50 | $60.93 |
| March 2024 | $57.30 | $62.91 |
| February 2024 | $55.26 | $60.78 |
| January 2024 | $54.24 | $59.65 |
| December 2023 | $55.26 | $60.77 |
| November 2023 | $52.47 | $58.30 |
| October 2023 | $48.83 | $54.26 |
| September 2023 | $50.53 | $56.15 |
| August 2023 | $52.21 | $58.35 |
| July 2023 | $53.79 | $60.12 |
| June 2023 | $51.53 | $57.59 |
| May 2023 | $49.84 | $57.09 |
| April 2023 | $52.42 | $60.06 |
| March 2023 | $51.03 | $58.46 |
| February 2023 | $50.62 | $58.45 |
| January 2023 | $51.90 | $59.92 |
| December 2022 | $48.05 | $55.48 |
| November 2022 | $48.13 | $56.09 |
| October 2022 | $42.72 | $49.79 |
| September 2022 | $40.63 | $47.35 |
| August 2022 | $46.20 | $54.17 |
| July 2022 | $48.72 | $57.12 |
| June 2022 | $47.19 | $55.33 |
| May 2022 | $51.81 | $62.16 |
| April 2022 | $50.42 | $60.50 |
| March 2022 | $53.52 | $64.22 |
| February 2022 | $53.43 | $64.21 |
| January 2022 | $54.79 | $65.84 |
| December 2021 | $55.93 | $67.21 |
| November 2021 | $53.45 | $64.64 |
| October 2021 | $56.28 | $68.07 |
| September 2021 | $55.33 | $66.91 |
| August 2021 | $56.88 | $69.63 |
| July 2021 | $56.14 | $68.72 |
| June 2021 | $55.41 | $67.83 |
| May 2021 | $56.40 | $70.16 |
| April 2021 | $54.76 | $68.13 |
| March 2021 | $53.94 | $67.10 |
| February 2021 | $52.30 | $65.13 |
| January 2021 | $51.06 | $63.59 |
| December 2020 | $51.05 | $63.58 |
| November 2020 | $48.82 | $61.18 |
| October 2020 | $43.15 | $54.08 |
| September 2020 | $44.63 | $55.93 |
| August 2020 | $45.60 | $57.64 |
| July 2020 | $42.95 | $54.29 |
| June 2020 | $42.36 | $53.55 |
| May 2020 | $41.35 | $52.82 |
| April 2020 | $39.08 | $49.93 |
| March 2020 | $36.68 | $46.86 |
| February 2020 | $45.09 | $57.81 |
| January 2020 | $49.16 | $63.03 |
| December 2019 | $51.26 | $65.72 |
| November 2019 | $49.56 | $63.92 |
| October 2019 | $48.90 | $63.07 |
| September 2019 | $46.76 | $60.31 |
| August 2019 | $45.07 | $58.59 |
| July 2019 | $46.31 | $60.21 |
| June 2019 | $47.63 | $61.92 |
| May 2019 | $45.17 | $59.73 |
| April 2019 | $48 | $63.48 |
| March 2019 | $46.95 | $62.09 |
| February 2019 | $46.99 | $62.35 |
| January 2019 | $46.08 | $61.14 |
| December 2018 | $42.77 | $56.75 |
| November 2018 | $45.09 | $60.22 |
| October 2018 | $45.05 | $60.18 |
| September 2018 | $49.09 | $65.57 |
| August 2018 | $48.64 | $65.32 |
| July 2018 | $49.62 | $66.63 |
| June 2018 | $48.60 | $65.27 |
| May 2018 | $50.07 | $68.29 |
| April 2018 | $51.09 | $69.68 |
| March 2018 | $50.41 | $68.75 |
| February 2018 | $50.83 | $69.43 |
| January 2018 | $52.99 | $72.37 |
| December 2017 | $50.50 | $68.98 |
| November 2017 | $49.67 | $68.20 |
| October 2017 | $49.22 | $67.58 |
| September 2017 | $48.31 | $66.33 |
| August 2017 | $47.58 | $65.74 |
| July 2017 | $47.55 | $65.69 |
| June 2017 | $46.14 | $63.75 |
| May 2017 | $45.90 | $64.30 |
| April 2017 | $44.47 | $62.30 |
| March 2017 | $42.96 | $60.18 |
| February 2017 | $41.58 | $58.36 |
| January 2017 | $41.06 | $57.63 |
| December 2016 | $39.45 | $55.37 |
| November 2016 | $38.53 | $54.38 |
| October 2016 | $38.98 | $55.01 |
| September 2016 | $39.73 | $56.07 |
| August 2016 | $39.33 | $55.80 |
| July 2016 | $38.95 | $55.26 |
| June 2016 | $36.94 | $52.41 |
| May 2016 | $38.99 | $56.21 |
| April 2016 | $38.91 | $56.08 |
| March 2016 | $38.72 | $55.82 |
| February 2016 | $35.68 | $51.59 |
| January 2016 | $36.14 | $52.25 |
| December 2015 | $38.39 | $55.50 |
| November 2015 | $38.87 | $56.49 |
| October 2015 | $39.20 | $56.97 |
| September 2015 | $36.54 | $53.11 |
| August 2015 | $37.89 | $55.40 |
| July 2015 | $40.57 | $59.33 |
| June 2015 | $40.41 | $59.10 |
| May 2015 | $41.43 | $61.43 |
| April 2015 | $41.44 | $61.44 |
| March 2015 | $39.74 | $58.92 |
| February 2015 | $40.22 | $59.73 |
| January 2015 | $38.17 | $56.68 |
| December 2014 | $37.45 | $55.61 |
| November 2014 | $38.14 | $56.91 |
| October 2014 | $38.05 | $56.77 |
| September 2014 | $37.89 | $56.54 |
| August 2014 | $40.20 | $60.32 |
| July 2014 | $40.16 | $60.26 |
| June 2014 | $41.15 | $61.74 |
| May 2014 | $40.69 | $62.09 |
| April 2014 | $40.04 | $61.10 |
| March 2014 | $39.47 | $60.23 |
| February 2014 | $39.48 | $60.54 |
| January 2014 | $37.13 | $56.94 |
| December 2013 | $38.56 | $59.13 |
| November 2013 | $37.76 | $57.98 |
| October 2013 | $37.78 | $58.01 |
| September 2013 | $36.54 | $56.11 |
| August 2013 | $33.75 | $52.13 |
| July 2013 | $34.40 | $53.15 |
| June 2013 | $32.54 | $50.27 |
| May 2013 | $33.43 | $52.86 |
| April 2013 | $34.53 | $54.59 |
| March 2013 | $32.86 | $51.96 |
| February 2013 | $32.77 | $52.05 |
| January 2013 | $32.83 | $52.14 |
| December 2012 | $31.66 | $50.29 |
| November 2012 | $30.08 | $47.91 |
| October 2012 | $29.29 | $46.65 |
| September 2012 | $28.98 | $46.14 |
| August 2012 | $27.90 | $44.74 |
| July 2012 | $27.15 | $43.53 |
| June 2012 | $27.32 | $43.80 |
| May 2012 | $25.64 | $41.91 |
| April 2012 | $28.68 | $46.89 |
| March 2012 | $29.42 | $48.09 |
| February 2012 | $29.29 | $48.08 |
| January 2012 | $27.90 | $45.79 |
| December 2011 | $26.23 | $43.05 |
| November 2011 | $26.89 | $44.40 |
| October 2011 | $28.03 | $46.28 |
| September 2011 | $25.84 | $42.66 |
| August 2011 | $29.12 | $48.49 |
| July 2011 | $31.45 | $52.37 |
| June 2011 | $32.44 | $54.02 |
| May 2011 | $32.56 | $55.25 |
| April 2011 | $33.43 | $56.73 |
| March 2011 | $31.70 | $53.79 |
| February 2011 | $31.81 | $54.32 |
| January 2011 | $31 | $52.92 |
| December 2010 | $30.37 | $51.85 |
| November 2010 | $28.12 | $48.16 |
| October 2010 | $29.95 | $51.28 |
| September 2010 | $28.61 | $48.98 |
| August 2010 | $25.60 | $44.09 |
| July 2010 | $26.68 | $45.94 |
| June 2010 | $23.82 | $41.02 |
| May 2010 | $24.08 | $42.31 |
| April 2010 | $27.31 | $47.99 |
| March 2010 | $27.60 | $48.50 |
| February 2010 | $25.84 | $45.57 |
| January 2010 | $25.96 | $45.78 |
| December 2009 | $27.29 | $48.12 |
| November 2009 | $26.81 | $47.37 |
| October 2009 | $26.10 | $46.13 |
| September 2009 | $27.09 | $47.88 |
| August 2009 | $25.66 | $45.58 |
| July 2009 | $24.15 | $42.89 |
| June 2009 | $22.08 | $39.23 |
| May 2009 | $22.01 | $39.97 |
| April 2009 | $19.74 | $35.84 |
| March 2009 | $17.50 | $31.79 |
| February 2009 | $16.10 | $29.28 |
| January 2009 | $17.86 | $32.48 |
| December 2008 | $20.36 | $37.03 |
| November 2008 | $18.25 | $35.25 |
| October 2008 | $19.07 | $36.84 |
| September 2008 | $25.15 | $48.59 |
| August 2008 | $28.50 | $55.05 |
| July 2008 | $29.37 | $56.74 |
| June 2008 | $30.49 | $58.90 |
| May 2008 | $33.86 | $65.42 |
| April 2008 | $33.21 | $64.15 |
| March 2008 | $32.41 | $62.61 |
| February 2008 | $32.30 | $62.40 |
| January 2008 | $32.22 | $62.24 |
| December 2007 | $34.52 | $66.68 |
| November 2007 | $35.88 | $71.33 |
| October 2007 | $38.01 | $75.55 |
| September 2007 | $36.17 | $71.89 |
| August 2007 | $34.97 | $69.51 |
| July 2007 | $35.32 | $70.21 |
| June 2007 | $36.14 | $71.85 |
| May 2007 | $36.60 | $72.75 |
| April 2007 | $35.69 | $70.95 |
| March 2007 | $34.16 | $67.91 |
| February 2007 | $32.50 | $64.61 |
| January 2007 | $32.58 | $64.76 |
| December 2006 | $32.08 | $63.76 |
| November 2006 | $30.75 | $61.50 |
| October 2006 | $29.47 | $58.94 |
| September 2006 | $28.16 | $56.31 |
| August 2006 | $27.57 | $55.13 |
| July 2006 | $26.74 | $53.47 |
| June 2006 | $26.49 | $52.97 |
DIM
Price: $85.46
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 22.36%
Dividend Per Share: 2.12 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 14.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3500
Market Capitalization: 158.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.95%
DGR5: 14.37%
DGR10: 8.09%