WisdomTree International MidCap - Price History
Monthly price history for DIM (WisdomTree International MidCap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.33 | $62.33 |
| April 2024 | $61.08 | $61.08 |
| March 2024 | $62.91 | $62.91 |
| February 2024 | $60.67 | $60.78 |
| January 2024 | $59.54 | $59.65 |
| December 2023 | $60.66 | $60.77 |
| November 2023 | $57.60 | $58.30 |
| October 2023 | $53.60 | $54.26 |
| September 2023 | $55.48 | $56.15 |
| August 2023 | $57.32 | $58.35 |
| July 2023 | $59.06 | $60.12 |
| June 2023 | $56.57 | $57.59 |
| May 2023 | $54.71 | $57.09 |
| April 2023 | $57.55 | $60.06 |
| March 2023 | $56.02 | $58.46 |
| February 2023 | $55.58 | $58.45 |
| January 2023 | $56.97 | $59.92 |
| December 2022 | $52.75 | $55.48 |
| November 2022 | $52.84 | $56.09 |
| October 2022 | $46.90 | $49.79 |
| September 2022 | $44.60 | $47.35 |
| August 2022 | $50.72 | $54.17 |
| July 2022 | $53.49 | $57.12 |
| June 2022 | $51.81 | $55.33 |
| May 2022 | $56.88 | $62.16 |
| April 2022 | $55.36 | $60.50 |
| March 2022 | $58.76 | $64.22 |
| February 2022 | $58.66 | $64.21 |
| January 2022 | $60.16 | $65.84 |
| December 2021 | $61.41 | $67.21 |
| November 2021 | $58.68 | $64.64 |
| October 2021 | $61.79 | $68.07 |
| September 2021 | $60.74 | $66.91 |
| August 2021 | $62.45 | $69.63 |
| July 2021 | $61.63 | $68.72 |
| June 2021 | $60.83 | $67.83 |
| May 2021 | $61.92 | $70.16 |
| April 2021 | $60.12 | $68.13 |
| March 2021 | $59.22 | $67.10 |
| February 2021 | $57.41 | $65.13 |
| January 2021 | $56.06 | $63.59 |
| December 2020 | $56.05 | $63.58 |
| November 2020 | $53.60 | $61.18 |
| October 2020 | $47.38 | $54.08 |
| September 2020 | $49 | $55.93 |
| August 2020 | $50.06 | $57.64 |
| July 2020 | $47.15 | $54.29 |
| June 2020 | $46.51 | $53.55 |
| May 2020 | $45.40 | $52.82 |
| April 2020 | $42.91 | $49.93 |
| March 2020 | $40.27 | $46.86 |
| February 2020 | $49.50 | $57.81 |
| January 2020 | $53.97 | $63.03 |
| December 2019 | $56.28 | $65.72 |
| November 2019 | $54.41 | $63.92 |
| October 2019 | $53.69 | $63.07 |
| September 2019 | $51.34 | $60.31 |
| August 2019 | $49.48 | $58.59 |
| July 2019 | $50.85 | $60.21 |
| June 2019 | $52.29 | $61.92 |
| May 2019 | $49.59 | $59.73 |
| April 2019 | $52.70 | $63.48 |
| March 2019 | $51.55 | $62.09 |
| February 2019 | $51.59 | $62.35 |
| January 2019 | $50.59 | $61.14 |
| December 2018 | $46.95 | $56.75 |
| November 2018 | $49.50 | $60.22 |
| October 2018 | $49.46 | $60.18 |
| September 2018 | $53.90 | $65.57 |
| August 2018 | $53.40 | $65.32 |
| July 2018 | $54.48 | $66.63 |
| June 2018 | $53.36 | $65.27 |
| May 2018 | $54.97 | $68.29 |
| April 2018 | $56.09 | $69.68 |
| March 2018 | $55.34 | $68.75 |
| February 2018 | $55.81 | $69.43 |
| January 2018 | $58.17 | $72.37 |
| December 2017 | $55.45 | $68.98 |
| November 2017 | $54.53 | $68.20 |
| October 2017 | $54.03 | $67.58 |
| September 2017 | $53.04 | $66.33 |
| August 2017 | $52.24 | $65.74 |
| July 2017 | $52.20 | $65.69 |
| June 2017 | $50.66 | $63.75 |
| May 2017 | $50.39 | $64.30 |
| April 2017 | $48.82 | $62.30 |
| March 2017 | $47.16 | $60.18 |
| February 2017 | $45.65 | $58.36 |
| January 2017 | $45.08 | $57.63 |
| December 2016 | $43.31 | $55.37 |
| November 2016 | $42.30 | $54.38 |
| October 2016 | $42.79 | $55.01 |
| September 2016 | $43.62 | $56.07 |
| August 2016 | $43.18 | $55.80 |
| July 2016 | $42.76 | $55.26 |
| June 2016 | $40.56 | $52.41 |
| May 2016 | $42.81 | $56.21 |
| April 2016 | $42.71 | $56.08 |
| March 2016 | $42.51 | $55.82 |
| February 2016 | $39.18 | $51.59 |
| January 2016 | $39.68 | $52.25 |
| December 2015 | $42.15 | $55.50 |
| November 2015 | $42.67 | $56.49 |
| October 2015 | $43.03 | $56.97 |
| September 2015 | $40.12 | $53.11 |
| August 2015 | $41.59 | $55.40 |
| July 2015 | $44.54 | $59.33 |
| June 2015 | $44.37 | $59.10 |
| May 2015 | $45.49 | $61.43 |
| April 2015 | $45.50 | $61.44 |
| March 2015 | $43.63 | $58.92 |
| February 2015 | $44.16 | $59.73 |
| January 2015 | $41.90 | $56.68 |
| December 2014 | $41.11 | $55.61 |
| November 2014 | $41.87 | $56.91 |
| October 2014 | $41.77 | $56.77 |
| September 2014 | $41.60 | $56.54 |
| August 2014 | $44.13 | $60.32 |
| July 2014 | $44.09 | $60.26 |
| June 2014 | $45.17 | $61.74 |
| May 2014 | $44.67 | $62.09 |
| April 2014 | $43.96 | $61.10 |
| March 2014 | $43.33 | $60.23 |
| February 2014 | $43.34 | $60.54 |
| January 2014 | $40.77 | $56.94 |
| December 2013 | $42.34 | $59.13 |
| November 2013 | $41.46 | $57.98 |
| October 2013 | $41.48 | $58.01 |
| September 2013 | $40.12 | $56.11 |
| August 2013 | $37.05 | $52.13 |
| July 2013 | $37.77 | $53.15 |
| June 2013 | $35.73 | $50.27 |
| May 2013 | $36.70 | $52.86 |
| April 2013 | $37.90 | $54.59 |
| March 2013 | $36.08 | $51.96 |
| February 2013 | $35.98 | $52.05 |
| January 2013 | $36.04 | $52.14 |
| December 2012 | $34.76 | $50.29 |
| November 2012 | $33.03 | $47.91 |
| October 2012 | $32.16 | $46.65 |
| September 2012 | $31.81 | $46.14 |
| August 2012 | $30.63 | $44.74 |
| July 2012 | $29.80 | $43.53 |
| June 2012 | $29.99 | $43.80 |
| May 2012 | $28.14 | $41.91 |
| April 2012 | $31.49 | $46.89 |
| March 2012 | $32.30 | $48.09 |
| February 2012 | $32.16 | $48.08 |
| January 2012 | $30.63 | $45.79 |
| December 2011 | $28.79 | $43.05 |
| November 2011 | $29.52 | $44.40 |
| October 2011 | $30.77 | $46.28 |
| September 2011 | $28.37 | $42.66 |
| August 2011 | $31.97 | $48.49 |
| July 2011 | $34.53 | $52.37 |
| June 2011 | $35.62 | $54.02 |
| May 2011 | $35.75 | $55.25 |
| April 2011 | $36.71 | $56.73 |
| March 2011 | $34.80 | $53.79 |
| February 2011 | $34.93 | $54.32 |
| January 2011 | $34.03 | $52.92 |
| December 2010 | $33.34 | $51.85 |
| November 2010 | $30.88 | $48.16 |
| October 2010 | $32.88 | $51.28 |
| September 2010 | $31.41 | $48.98 |
| August 2010 | $28.11 | $44.09 |
| July 2010 | $29.28 | $45.94 |
| June 2010 | $26.15 | $41.02 |
| May 2010 | $26.44 | $42.31 |
| April 2010 | $29.99 | $47.99 |
| March 2010 | $30.30 | $48.50 |
| February 2010 | $28.37 | $45.57 |
| January 2010 | $28.51 | $45.78 |
| December 2009 | $29.96 | $48.12 |
| November 2009 | $29.43 | $47.37 |
| October 2009 | $28.66 | $46.13 |
| September 2009 | $29.75 | $47.88 |
| August 2009 | $28.17 | $45.58 |
| July 2009 | $26.51 | $42.89 |
| June 2009 | $24.25 | $39.23 |
| May 2009 | $24.16 | $39.97 |
| April 2009 | $21.67 | $35.84 |
| March 2009 | $19.22 | $31.79 |
| February 2009 | $17.68 | $29.28 |
| January 2009 | $19.61 | $32.48 |
| December 2008 | $22.36 | $37.03 |
| November 2008 | $20.03 | $35.25 |
| October 2008 | $20.94 | $36.84 |
| September 2008 | $27.61 | $48.59 |
| August 2008 | $31.29 | $55.05 |
| July 2008 | $32.24 | $56.74 |
| June 2008 | $33.47 | $58.90 |
| May 2008 | $37.18 | $65.42 |
| April 2008 | $36.46 | $64.15 |
| March 2008 | $35.58 | $62.61 |
| February 2008 | $35.46 | $62.40 |
| January 2008 | $35.37 | $62.24 |
| December 2007 | $37.90 | $66.68 |
| November 2007 | $39.40 | $71.33 |
| October 2007 | $41.73 | $75.55 |
| September 2007 | $39.70 | $71.89 |
| August 2007 | $38.39 | $69.51 |
| July 2007 | $38.78 | $70.21 |
| June 2007 | $39.68 | $71.85 |
| May 2007 | $40.18 | $72.75 |
| April 2007 | $39.19 | $70.95 |
| March 2007 | $37.51 | $67.91 |
| February 2007 | $35.68 | $64.61 |
| January 2007 | $35.77 | $64.76 |
| December 2006 | $35.22 | $63.76 |
| November 2006 | $33.76 | $61.50 |
| October 2006 | $32.36 | $58.94 |
| September 2006 | $30.92 | $56.31 |
| August 2006 | $30.27 | $55.13 |
| July 2006 | $29.36 | $53.47 |
| June 2006 | $29.08 | $52.97 |
DIM
Price: $62.33
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 6.74%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 6.53 USD
P/E Ratio: 9.10
Exchange: PCX
Volume: 3500
Market Capitalization: 142.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 12.71%
DGR5: 11.05%
DGR10: 7.36%