Diodes Incorporated - Price History
Monthly price history for DIOD (Diodes Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.68 | $72.68 |
| March 2024 | $70.50 | $70.50 |
| February 2024 | $67.98 | $67.98 |
| January 2024 | $67.32 | $67.32 |
| December 2023 | $80.52 | $80.52 |
| November 2023 | $66.42 | $66.42 |
| October 2023 | $65.08 | $65.08 |
| September 2023 | $78.84 | $78.84 |
| August 2023 | $81.85 | $81.85 |
| July 2023 | $94.49 | $94.49 |
| June 2023 | $92.49 | $92.49 |
| May 2023 | $89.84 | $89.84 |
| April 2023 | $79.70 | $79.70 |
| March 2023 | $92.76 | $92.76 |
| February 2023 | $91.69 | $91.69 |
| January 2023 | $89.19 | $89.19 |
| December 2022 | $76.14 | $76.14 |
| November 2022 | $92.23 | $92.23 |
| October 2022 | $71.67 | $71.67 |
| September 2022 | $64.91 | $64.91 |
| August 2022 | $71.17 | $71.17 |
| July 2022 | $81.37 | $81.37 |
| June 2022 | $64.57 | $64.57 |
| May 2022 | $77.01 | $77.01 |
| April 2022 | $73.03 | $73.03 |
| March 2022 | $86.99 | $86.99 |
| February 2022 | $89.59 | $89.59 |
| January 2022 | $92.79 | $92.79 |
| December 2021 | $108.94 | $108.94 |
| November 2021 | $106.35 | $106.35 |
| October 2021 | $96.09 | $96.09 |
| September 2021 | $90.59 | $90.59 |
| August 2021 | $96.83 | $96.83 |
| July 2021 | $82 | $82 |
| June 2021 | $79.77 | $79.77 |
| May 2021 | $75.67 | $75.67 |
| April 2021 | $76.81 | $76.81 |
| March 2021 | $79.84 | $79.84 |
| February 2021 | $78.52 | $78.52 |
| January 2021 | $70.78 | $70.78 |
| December 2020 | $70.50 | $70.50 |
| November 2020 | $67.96 | $67.96 |
| October 2020 | $57.83 | $57.83 |
| September 2020 | $56.45 | $56.45 |
| August 2020 | $48.86 | $48.86 |
| July 2020 | $51.45 | $51.45 |
| June 2020 | $50.70 | $50.70 |
| May 2020 | $48.64 | $48.64 |
| April 2020 | $50.89 | $50.89 |
| March 2020 | $40.64 | $40.64 |
| February 2020 | $44.01 | $44.01 |
| January 2020 | $51.64 | $51.64 |
| December 2019 | $56.37 | $56.37 |
| November 2019 | $46.14 | $46.14 |
| October 2019 | $46.65 | $46.65 |
| September 2019 | $40.15 | $40.15 |
| August 2019 | $36.55 | $36.55 |
| July 2019 | $42.60 | $42.60 |
| June 2019 | $36.37 | $36.37 |
| May 2019 | $30.93 | $30.93 |
| April 2019 | $36.42 | $36.42 |
| March 2019 | $34.70 | $34.70 |
| February 2019 | $40.33 | $40.33 |
| January 2019 | $33.63 | $33.63 |
| December 2018 | $32.26 | $32.26 |
| November 2018 | $34.83 | $34.83 |
| October 2018 | $30.19 | $30.19 |
| September 2018 | $33.29 | $33.29 |
| August 2018 | $37.92 | $37.92 |
| July 2018 | $37.16 | $37.16 |
| June 2018 | $34.47 | $34.47 |
| May 2018 | $34.24 | $34.24 |
| April 2018 | $28.55 | $28.55 |
| March 2018 | $30.46 | $30.46 |
| February 2018 | $30.10 | $30.10 |
| January 2018 | $28.19 | $28.19 |
| December 2017 | $28.67 | $28.67 |
| November 2017 | $29.30 | $29.30 |
| October 2017 | $34.34 | $34.34 |
| September 2017 | $29.93 | $29.93 |
| August 2017 | $28.14 | $28.14 |
| July 2017 | $26.53 | $26.53 |
| June 2017 | $24.03 | $24.03 |
| May 2017 | $25.61 | $25.61 |
| April 2017 | $23.39 | $23.39 |
| March 2017 | $24.05 | $24.05 |
| February 2017 | $23.87 | $23.87 |
| January 2017 | $24.89 | $24.89 |
| December 2016 | $25.67 | $25.67 |
| November 2016 | $24.35 | $24.35 |
| October 2016 | $20.71 | $20.71 |
| September 2016 | $21.34 | $21.34 |
| August 2016 | $20.59 | $20.59 |
| July 2016 | $18.51 | $18.51 |
| June 2016 | $18.79 | $18.79 |
| May 2016 | $19.26 | $19.26 |
| April 2016 | $18.62 | $18.62 |
| March 2016 | $20.10 | $20.10 |
| February 2016 | $19.14 | $19.14 |
| January 2016 | $19.13 | $19.13 |
| December 2015 | $22.98 | $22.98 |
| November 2015 | $23.29 | $23.29 |
| October 2015 | $22.90 | $22.90 |
| September 2015 | $21.37 | $21.37 |
| August 2015 | $19.69 | $19.69 |
| July 2015 | $22.19 | $22.19 |
| June 2015 | $24.11 | $24.11 |
| May 2015 | $26.48 | $26.48 |
| April 2015 | $26.72 | $26.72 |
| March 2015 | $28.56 | $28.56 |
| February 2015 | $28.49 | $28.49 |
| January 2015 | $26.43 | $26.43 |
| December 2014 | $27.57 | $27.57 |
| November 2014 | $26.59 | $26.59 |
| October 2014 | $25.83 | $25.83 |
| September 2014 | $23.92 | $23.92 |
| August 2014 | $25.45 | $25.45 |
| July 2014 | $25.50 | $25.50 |
| June 2014 | $28.96 | $28.96 |
| May 2014 | $27.67 | $27.67 |
| April 2014 | $26.37 | $26.37 |
| March 2014 | $26.12 | $26.12 |
| February 2014 | $23.81 | $23.81 |
| January 2014 | $22.91 | $22.91 |
| December 2013 | $23.56 | $23.56 |
| November 2013 | $20.43 | $20.43 |
| October 2013 | $24.22 | $24.22 |
| September 2013 | $24.50 | $24.50 |
| August 2013 | $24.90 | $24.90 |
| July 2013 | $27.41 | $27.41 |
| June 2013 | $25.97 | $25.97 |
| May 2013 | $23.60 | $23.60 |
| April 2013 | $20.26 | $20.26 |
| March 2013 | $20.98 | $20.98 |
| February 2013 | $19.93 | $19.93 |
| January 2013 | $19.02 | $19.02 |
| December 2012 | $17.35 | $17.35 |
| November 2012 | $15.14 | $15.14 |
| October 2012 | $15.16 | $15.16 |
| September 2012 | $17.01 | $17.01 |
| August 2012 | $18.49 | $18.49 |
| July 2012 | $18.94 | $18.94 |
| June 2012 | $18.77 | $18.77 |
| May 2012 | $19.57 | $19.57 |
| April 2012 | $22.29 | $22.29 |
| March 2012 | $23.18 | $23.18 |
| February 2012 | $24.84 | $24.84 |
| January 2012 | $25.78 | $25.78 |
| December 2011 | $21.30 | $21.30 |
| November 2011 | $20.50 | $20.50 |
| October 2011 | $22.37 | $22.37 |
| September 2011 | $17.92 | $17.92 |
| August 2011 | $20.02 | $20.02 |
| July 2011 | $23.55 | $23.55 |
| June 2011 | $26.10 | $26.10 |
| May 2011 | $29.20 | $29.20 |
| April 2011 | $34.22 | $34.22 |
| March 2011 | $34.06 | $34.06 |
| February 2011 | $28.96 | $28.96 |
| January 2011 | $25.74 | $25.74 |
| December 2010 | $26.99 | $26.99 |
| November 2010 | $24.70 | $24.70 |
| October 2010 | $21.98 | $21.98 |
| September 2010 | $17.09 | $17.09 |
| August 2010 | $14.73 | $14.73 |
| July 2010 | $17.68 | $17.68 |
| June 2010 | $15.87 | $15.87 |
| May 2010 | $19.76 | $19.76 |
| April 2010 | $21.47 | $21.47 |
| March 2010 | $22.40 | $22.40 |
| February 2010 | $19.61 | $19.61 |
| January 2010 | $16.68 | $16.68 |
| December 2009 | $20.41 | $20.41 |
| November 2009 | $17.54 | $17.54 |
| October 2009 | $16.38 | $16.38 |
| September 2009 | $18.09 | $18.09 |
| August 2009 | $20.27 | $20.27 |
| July 2009 | $18.46 | $18.46 |
| June 2009 | $15.64 | $15.64 |
| May 2009 | $15.37 | $15.37 |
| April 2009 | $14.88 | $14.88 |
| March 2009 | $10.61 | $10.61 |
| February 2009 | $7.78 | $7.78 |
| January 2009 | $6.48 | $6.48 |
| December 2008 | $6.06 | $6.06 |
| November 2008 | $4.67 | $4.67 |
| October 2008 | $9.88 | $9.88 |
| September 2008 | $18.45 | $18.45 |
| August 2008 | $23.79 | $23.79 |
| July 2008 | $25.97 | $25.97 |
| June 2008 | $27.64 | $27.64 |
| May 2008 | $28.23 | $28.23 |
| April 2008 | $27.04 | $27.04 |
| March 2008 | $21.96 | $21.96 |
| February 2008 | $22.57 | $22.57 |
| January 2008 | $23.15 | $23.15 |
| December 2007 | $30.07 | $30.07 |
| November 2007 | $29.42 | $29.42 |
| October 2007 | $33.06 | $33.06 |
| September 2007 | $32.10 | $32.10 |
| August 2007 | $30.31 | $30.31 |
| July 2007 | $26.57 | $26.57 |
| June 2007 | $27.85 | $41.77 |
| May 2007 | $24.66 | $36.99 |
| April 2007 | $24.61 | $36.92 |
| March 2007 | $23.23 | $34.85 |
| February 2007 | $25.03 | $37.54 |
| January 2007 | $24.45 | $36.67 |
| December 2006 | $23.65 | $35.48 |
| November 2006 | $27.59 | $41.39 |
| October 2006 | $29.36 | $44.04 |
| September 2006 | $28.78 | $43.17 |
| August 2006 | $24.96 | $37.44 |
| July 2006 | $23.93 | $35.89 |
| June 2006 | $27.63 | $41.44 |
| May 2006 | $23.74 | $35.61 |
| April 2006 | $27.16 | $40.74 |
| March 2006 | $27.67 | $41.50 |
| February 2006 | $25.19 | $37.78 |
| January 2006 | $24.69 | $37.04 |
| December 2005 | $20.70 | $31.05 |
| November 2005 | $17.94 | $40.37 |
| October 2005 | $16.12 | $36.26 |
| September 2005 | $16.12 | $36.26 |
| August 2005 | $16.11 | $36.25 |
| July 2005 | $17.17 | $38.63 |
| June 2005 | $13.87 | $31.20 |
| May 2005 | $14.78 | $33.25 |
| April 2005 | $13.02 | $29.29 |
| March 2005 | $12.06 | $27.13 |
| February 2005 | $11.43 | $25.71 |
| January 2005 | $9.42 | $21.20 |
| December 2004 | $10.06 | $22.63 |
| November 2004 | $11.05 | $24.87 |
| October 2004 | $12.99 | $29.23 |
| September 2004 | $11.45 | $25.76 |
| August 2004 | $8.54 | $19.21 |
| July 2004 | $10.19 | $22.92 |
| June 2004 | $10.53 | $23.69 |
| May 2004 | $9.70 | $21.83 |
| April 2004 | $9.65 | $21.71 |
| March 2004 | $9.68 | $21.77 |
| February 2004 | $10.17 | $22.88 |
| January 2004 | $9.73 | $21.90 |
| December 2003 | $8.44 | $19 |
| November 2003 | $9 | $20.25 |
| October 2003 | $6.97 | $23.51 |
| September 2003 | $6.10 | $20.59 |
| August 2003 | $6.20 | $20.94 |
| July 2003 | $6.03 | $20.35 |
| June 2003 | $5.68 | $19.17 |
| May 2003 | $5.27 | $17.78 |
| April 2003 | $4.52 | $15.25 |
| March 2003 | $3.11 | $10.50 |
| February 2003 | $3.01 | $10.17 |
| January 2003 | $3.42 | $11.55 |
| December 2002 | $2.85 | $9.61 |
| November 2002 | $3.22 | $10.88 |
| October 2002 | $2.67 | $9 |
| September 2002 | $2.16 | $7.30 |
| August 2002 | $2.67 | $9 |
| July 2002 | $2.64 | $8.90 |
| June 2002 | $2.53 | $8.53 |
| May 2002 | $2.49 | $8.41 |
| April 2002 | $2.39 | $8.08 |
| March 2002 | $2.40 | $8.10 |
| February 2002 | $2.15 | $7.26 |
| January 2002 | $2.19 | $7.38 |
| December 2001 | $1.97 | $6.65 |
| November 2001 | $1.84 | $6.20 |
| October 2001 | $1.72 | $5.80 |
| September 2001 | $1.38 | $4.65 |
| August 2001 | $2.58 | $8.70 |
| July 2001 | $2.58 | $8.70 |
| June 2001 | $2.76 | $9.30 |
| May 2001 | $3.17 | $10.70 |
| April 2001 | $2.73 | $9.20 |
| March 2001 | $2.49 | $8.41 |
| February 2001 | $3.04 | $10.25 |
| January 2001 | $3.98 | $13.44 |
| December 2000 | $3.07 | $10.38 |
| November 2000 | $3.30 | $11.12 |
| October 2000 | $4.67 | $15.75 |
| September 2000 | $4.56 | $15.38 |
| August 2000 | $6.33 | $21.38 |
| July 2000 | $6.07 | $20.50 |
| June 2000 | $8.47 | $42.88 |
| May 2000 | $5.38 | $27.25 |
| April 2000 | $7.27 | $36.81 |
| March 2000 | $7.41 | $37.50 |
| February 2000 | $5.01 | $25.38 |
| January 2000 | $4.72 | $23.88 |
| December 1999 | $4.25 | $21.50 |
| November 1999 | $3.01 | $15.25 |
| October 1999 | $2.37 | $12 |
| September 1999 | $1.14 | $5.75 |
| August 1999 | $1.38 | $7 |
| July 1999 | $1.67 | $8.44 |
| June 1999 | $1.65 | $8.38 |
| May 1999 | $0.91 | $4.62 |
| April 1999 | $0.98 | $4.94 |
| March 1999 | $0.96 | $4.88 |
| February 1999 | $0.98 | $4.94 |
| January 1999 | $1.11 | $5.62 |
| December 1998 | $0.99 | $5 |
| November 1998 | $1.11 | $5.62 |
| October 1998 | $1.04 | $5.25 |
| September 1998 | $0.99 | $5 |
| August 1998 | $0.86 | $4.38 |
| July 1998 | $1.28 | $6.50 |
| June 1998 | $1.36 | $6.88 |
| May 1998 | $1.60 | $8.12 |
| April 1998 | $1.75 | $8.88 |
| March 1998 | $1.95 | $9.88 |
| February 1998 | $2.20 | $11.12 |
| January 1998 | $1.78 | $9 |
| December 1997 | $1.93 | $9.75 |
| November 1997 | $2.37 | $12 |
| October 1997 | $2.47 | $12.50 |
| September 1997 | $2.59 | $13.12 |
| August 1997 | $2.54 | $12.88 |
| July 1997 | $2.18 | $11.06 |
| June 1997 | $1.73 | $8.75 |
| May 1997 | $1.88 | $9.50 |
| April 1997 | $1.93 | $9.75 |
| March 1997 | $1.53 | $7.75 |
| February 1997 | $1.70 | $8.62 |
| January 1997 | $1.46 | $7.38 |
| December 1996 | $1.43 | $7.25 |
| November 1996 | $1.41 | $7.12 |
| October 1996 | $1.18 | $6 |
| September 1996 | $1.36 | $6.88 |
| August 1996 | $1.18 | $6 |
| July 1996 | $1.18 | $6 |
| June 1996 | $1.65 | $8.38 |
| May 1996 | $1.80 | $9.12 |
| April 1996 | $2.05 | $10.38 |
| March 1996 | $1.76 | $8.94 |
| February 1996 | $1.93 | $9.75 |
| January 1996 | $1.85 | $9.38 |
| December 1995 | $2.07 | $10.50 |
| November 1995 | $2.72 | $13.75 |
| October 1995 | $2.67 | $13.50 |
| September 1995 | $2.76 | $14 |
| August 1995 | $2.84 | $14.38 |
| July 1995 | $3.31 | $16.75 |
| June 1995 | $2.22 | $11.25 |
| May 1995 | $1.98 | $10 |
| April 1995 | $1.63 | $8.25 |
| March 1995 | $1.11 | $5.62 |
| February 1995 | $1.01 | $5.12 |
| January 1995 | $1.18 | $6 |
| December 1994 | $0.99 | $5 |
| November 1994 | $1.06 | $5.38 |
| October 1994 | $1.41 | $7.12 |
| September 1994 | $1.09 | $5.50 |
| August 1994 | $1.09 | $5.50 |
| July 1994 | $1.33 | $6.75 |
| June 1994 | $1.65 | $8.38 |
| May 1994 | $1.70 | $8.62 |
| April 1994 | $1.80 | $9.12 |
| March 1994 | $1.48 | $7.50 |
| February 1994 | $1.85 | $9.38 |
| January 1994 | $1.11 | $5.62 |
| December 1993 | $1.06 | $5.38 |
| November 1993 | $1.09 | $5.50 |
| October 1993 | $1.09 | $5.50 |
| September 1993 | $0.62 | $3.12 |
| August 1993 | $0.69 | $3.50 |
| July 1993 | $0.47 | $2.38 |
| June 1993 | $0.37 | $1.88 |
| May 1993 | $0.37 | $1.88 |
| April 1993 | $0.35 | $1.75 |
| March 1993 | $0.38 | $1.94 |
| February 1993 | $0.30 | $1.50 |
| January 1993 | $0.30 | $1.50 |
| December 1992 | $0.27 | $1.38 |
| November 1992 | $0.27 | $1.38 |
| October 1992 | $0.28 | $1.44 |
| September 1992 | $0.27 | $1.38 |
| August 1992 | $0.30 | $1.50 |
| July 1992 | $0.37 | $1.88 |
| June 1992 | $0.32 | $1.62 |
| May 1992 | $0.32 | $1.62 |
| April 1992 | $0.27 | $1.38 |
| March 1992 | $0.30 | $1.50 |
| February 1992 | $0.42 | $2.12 |
| January 1992 | $0.25 | $1.25 |
| December 1991 | $0.20 | $1 |
| November 1991 | $0.20 | $1 |
| October 1991 | $0.27 | $1.38 |
| September 1991 | $0.22 | $1.12 |
| August 1991 | $0.27 | $1.38 |
| July 1991 | $0.20 | $1 |
| June 1991 | $0.22 | $1.12 |
| May 1991 | $0.22 | $1.12 |
| April 1991 | $0.22 | $1.12 |
| March 1991 | $0.30 | $1.50 |
| February 1991 | $0.32 | $1.62 |
| January 1991 | $0.22 | $1.12 |
| December 1990 | $0.22 | $1.12 |
| November 1990 | $0.20 | $1 |
| October 1990 | $0.22 | $1.12 |
| September 1990 | $0.17 | $0.88 |
| August 1990 | $0.25 | $1.25 |
| July 1990 | $0.30 | $1.50 |
| June 1990 | $0.30 | $1.50 |
| May 1990 | $0.37 | $1.88 |
| April 1990 | $0.30 | $1.50 |
| March 1990 | $0.30 | $1.50 |
| February 1990 | $0.37 | $1.88 |
| January 1990 | $0.30 | $1.50 |
| December 1989 | $0.37 | $1.88 |
| November 1989 | $0.37 | $1.88 |
| October 1989 | $0.44 | $2.25 |
| September 1989 | $0.42 | $2.12 |
| August 1989 | $0.44 | $2.25 |
| July 1989 | $0.32 | $1.62 |
| June 1989 | $0.37 | $1.88 |
| May 1989 | $0.37 | $1.88 |
| April 1989 | $0.35 | $1.75 |
| March 1989 | $0.37 | $1.88 |
| February 1989 | $0.42 | $2.12 |
| January 1989 | $0.44 | $2.25 |
| December 1988 | $0.42 | $2.12 |
| November 1988 | $0.42 | $2.12 |
| October 1988 | $0.52 | $2.62 |
| September 1988 | $0.54 | $2.75 |
| August 1988 | $0.57 | $2.88 |
| July 1988 | $0.64 | $3.25 |
| June 1988 | $0.69 | $3.50 |
| May 1988 | $0.69 | $3.50 |
| April 1988 | $0.62 | $3.12 |
| March 1988 | $0.64 | $3.25 |
| February 1988 | $0.40 | $2 |
| January 1988 | $0.37 | $1.88 |
| December 1987 | $0.40 | $2 |
| November 1987 | $0.44 | $2.25 |
| October 1987 | $0.49 | $2.50 |
| September 1987 | $0.67 | $3.38 |
| August 1987 | $0.62 | $3.12 |
| July 1987 | $0.72 | $3.62 |
| June 1987 | $0.54 | $2.75 |
| May 1987 | $0.69 | $3.50 |
| April 1987 | $0.69 | $3.50 |
| March 1987 | $0.74 | $3.75 |
| February 1987 | $0.74 | $3.75 |
| January 1987 | $0.72 | $3.62 |
| December 1986 | $0.67 | $3.38 |
| November 1986 | $0.79 | $4 |
| October 1986 | $0.79 | $4 |
| September 1986 | $0.82 | $4.12 |
| August 1986 | $0.74 | $3.75 |
| July 1986 | $0.72 | $3.62 |
| June 1986 | $0.91 | $4.62 |
| May 1986 | $1.11 | $5.62 |
| April 1986 | $1.11 | $5.62 |
| March 1986 | $1.16 | $5.88 |
| February 1986 | $1.31 | $6.62 |
| January 1986 | $0.76 | $3.88 |
| December 1985 | $0.74 | $3.75 |
| November 1985 | $0.69 | $3.50 |
| October 1985 | $0.64 | $3.25 |
| September 1985 | $0.59 | $3 |
| August 1985 | $0.69 | $3.50 |
| July 1985 | $0.79 | $4 |
| June 1985 | $0.69 | $3.50 |
| May 1985 | $0.67 | $3.38 |
| April 1985 | $0.89 | $4.50 |
| March 1985 | $0.96 | $4.88 |
| February 1985 | $1.06 | $5.38 |
| January 1985 | $0.99 | $5 |
| December 1984 | $0.79 | $4 |
| November 1984 | $0.79 | $4 |
| October 1984 | $0.84 | $4.25 |
| September 1984 | $1.11 | $5.62 |
| August 1984 | $1.16 | $5.88 |
| July 1984 | $1.14 | $5.75 |
| June 1984 | $1.14 | $5.75 |
| May 1984 | $0.86 | $4.38 |
| April 1984 | $1.09 | $5.50 |
| March 1984 | $1.21 | $6.12 |
| February 1984 | $1.24 | $6.25 |
| January 1984 | $1.41 | $7.12 |
| December 1983 | $1.31 | $6.62 |
| November 1983 | $1.28 | $6.50 |
| October 1983 | $1.09 | $5.50 |
| September 1983 | $1.16 | $5.88 |
| August 1983 | $1.14 | $5.75 |
| July 1983 | $1.31 | $6.62 |
| June 1983 | $1.01 | $5.12 |
| May 1983 | $1.06 | $5.38 |
| April 1983 | $0.67 | $3.38 |
| March 1983 | $0.67 | $3.38 |
| February 1983 | $0.76 | $3.88 |
| January 1983 | $0.76 | $3.88 |
| December 1982 | $0.59 | $3 |
| November 1982 | $0.69 | $3.50 |
| October 1982 | $0.35 | $1.75 |
| September 1982 | $0.32 | $1.62 |
| August 1982 | $0.22 | $1.12 |
| July 1982 | $0.22 | $1.12 |
| June 1982 | $0.27 | $1.38 |
| May 1982 | $0.27 | $1.38 |
| April 1982 | $0.27 | $1.38 |
| March 1982 | $0.27 | $1.38 |
| February 1982 | $0.30 | $1.50 |
| January 1982 | $0.30 | $1.50 |
| December 1981 | $0.30 | $1.50 |
| November 1981 | $0.30 | $1.50 |
| October 1981 | $0.32 | $1.62 |
| September 1981 | $0.30 | $1.50 |
| August 1981 | $0.37 | $1.88 |
| July 1981 | $0.54 | $2.75 |
| June 1981 | $0.49 | $2.50 |
| May 1981 | $0.52 | $2.62 |
| April 1981 | $0.42 | $2.12 |
| March 1981 | $0.42 | $2.12 |
| February 1981 | $0.42 | $2.12 |
| January 1981 | $0.49 | $2.50 |
| December 1980 | $0.32 | $1.62 |
| November 1980 | $0.35 | $1.75 |
| October 1980 | $0.35 | $1.75 |
| September 1980 | $0.32 | $1.62 |
| August 1980 | $0.37 | $1.88 |
| July 1980 | $0.27 | $1.38 |
| June 1980 | $0.25 | $1.25 |
| May 1980 | $0.27 | $1.38 |
| April 1980 | $0.27 | $1.38 |
| March 1980 | $0.30 | $1.50 |
| February 1980 | $0.40 | $0.40 |
| January 1980 | $0.42 | $0.42 |
| December 1979 | $0.25 | $0.25 |
| November 1979 | $0.22 | $0.22 |
| October 1979 | $0.22 | $0.22 |
| September 1979 | $0.27 | $0.27 |
| August 1979 | $0.30 | $0.30 |
| July 1979 | $0.32 | $0.32 |
| June 1979 | $0.32 | $0.32 |
| May 1979 | $0.37 | $0.37 |
| April 1979 | $0.22 | $0.22 |
| March 1979 | $0.27 | $0.27 |
| February 1979 | $0.30 | $0.30 |
| January 1979 | $0.27 | $0.27 |
| December 1978 | $0.22 | $0.22 |
| November 1978 | $0.22 | $0.22 |
| October 1978 | $0.25 | $0.25 |
| September 1978 | $0.42 | $0.42 |
| August 1978 | $0.44 | $0.44 |
| July 1978 | $0.25 | $0.25 |
| June 1978 | $0.25 | $0.25 |
| May 1978 | $0.30 | $0.30 |
| April 1978 | $0.32 | $0.32 |
| March 1978 | $0.20 | $0.20 |
| February 1978 | $0.16 | $0.16 |
| January 1978 | $0.15 | $0.15 |
| December 1977 | $0.17 | $0.17 |
| November 1977 | $0.16 | $0.16 |
| October 1977 | $0.16 | $0.16 |
| September 1977 | $0.20 | $0.20 |
| August 1977 | $0.15 | $0.15 |
| July 1977 | $0.17 | $0.17 |
| June 1977 | $0.18 | $0.18 |
| May 1977 | $0.20 | $0.20 |
| April 1977 | $0.18 | $0.18 |
| March 1977 | $0.20 | $0.20 |
| February 1977 | $0.20 | $0.20 |
| January 1977 | $0.25 | $0.25 |
| December 1976 | $0.18 | $0.18 |
| November 1976 | $0.14 | $0.14 |
| October 1976 | $0.17 | $0.17 |
| September 1976 | $0.16 | $0.16 |
| August 1976 | $0.15 | $0.15 |
| July 1976 | $0.18 | $0.18 |
| June 1976 | $0.20 | $0.20 |
| May 1976 | $0.20 | $0.20 |
| April 1976 | $0.22 | $0.22 |
| March 1976 | $0.25 | $0.25 |
| February 1976 | $0.27 | $0.27 |
| January 1976 | $0.20 | $0.20 |
| December 1975 | $0.14 | $0.14 |
| November 1975 | $0.15 | $0.15 |
| October 1975 | $0.16 | $0.16 |
| September 1975 | $0.17 | $0.17 |
| August 1975 | $0.22 | $0.22 |
| July 1975 | $0.25 | $0.25 |
| June 1975 | $0.22 | $0.22 |
| May 1975 | $0.20 | $0.20 |
| April 1975 | $0.20 | $0.20 |
| March 1975 | $0.22 | $0.22 |
| February 1975 | $0.15 | $0.15 |
| January 1975 | $0.12 | $0.12 |
| December 1974 | $0.07 | $0.07 |
| November 1974 | $0.15 | $0.15 |
| October 1974 | $0.14 | $0.14 |
| September 1974 | $0.12 | $0.12 |
| August 1974 | $0.20 | $0.20 |
| July 1974 | $0.17 | $0.17 |
| June 1974 | $0.22 | $0.22 |
| May 1974 | $0.20 | $0.20 |
| April 1974 | $0.25 | $0.25 |
| March 1974 | $0.30 | $0.30 |
| February 1974 | $0.30 | $0.30 |
| January 1974 | $0.35 | $0.35 |
| December 1973 | $0.35 | $0.35 |
| November 1973 | $0.27 | $0.27 |
| October 1973 | $0.47 | $0.47 |
| September 1973 | $0.30 | $0.30 |
| August 1973 | $0.22 | $0.22 |
| July 1973 | $0.25 | $0.25 |
| June 1973 | $0.27 | $0.27 |
| May 1973 | $0.22 | $0.22 |
| April 1973 | $0.27 | $0.27 |
| March 1973 | $0.30 | $0.30 |
| February 1973 | $0.35 | $0.35 |
DIOD
Price: $72.68
52 week price:
Earnings Per Share: 4.91 USD
P/E Ratio: 10.62
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 204500
Ebitda: 28.5 millionMarket Capitalization: 3.3 billion