The Walt Disney Co. stock price and dividend history

The current dividend payout for stock The Walt Disney Co. (DIS) as of Aug. 9, 2020 is 1.76 USD. The current dividend yield for DIS as of Aug. 9, 2020 is 0.76%. Average dividend growth rate for stock The Walt Disney Co. (DIS) for past three years is 5.74%.

Dividend history for stock DIS (The Walt Disney Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Walt Disney Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-13 2020-01-16 0.880 USD 146.38 USD 146.38 USD
2019-07-05 2019-07-25 0.880 USD 141.60 USD 142.45 USD
2018-12-07 2019-01-10 0.880 USD
(4.76%)
110.63 USD 111.98 USD
2018-07-06 2018-07-26 0.840 USD 102.72 USD 104.78 USD
2017-12-08 2018-01-11 0.840 USD
(7.69%)
101.36 USD 104.23 USD
2017-07-06 2017-07-27 0.780 USD 99.71 USD 103.35 USD
2016-12-08 2017-01-11 0.780 USD
(9.86%)
99.00 USD 103.38 USD
2016-07-07 2016-07-28 0.710 USD 93.52 USD 98.41 USD
2015-12-10 2016-01-11 0.710 USD
(7.58%)
104.50 USD 110.76 USD
2015-07-01 2015-07-29 0.660 USD
(-42.61%)
107.93 USD 115.13 USD
2014-12-11 2015-01-08 1.150 USD
(33.72%)
85.51 USD 91.75 USD
2013-12-12 2014-01-16 0.860 USD
(14.67%)
64.08 USD 69.63 USD
2012-12-06 2012-12-28 0.750 USD
(25%)
44.60 USD 49.06 USD
2011-12-14 2012-01-18 0.600 USD
(50%)
31.48 USD 35.16 USD
2010-12-09 2011-01-18 0.400 USD
(14.29%)
32.35 USD 36.74 USD
2009-12-10 2010-01-19 0.350 USD 27.26 USD 31.30 USD
2008-12-11 2009-01-20 0.350 USD 19.65 USD 22.82 USD
2007-12-05 2008-01-11 0.350 USD
(12.90%)
27.78 USD 32.75 USD
2006-12-13 2007-01-12 0.310 USD
(14.81%)
28.52 USD 33.98 USD
2005-12-08 2006-01-06 0.270 USD
(12.50%)
20.55 USD 24.71 USD
2004-12-08 2005-01-06 0.240 USD
(14.29%)
22.08 USD 26.83 USD
2003-12-10 2004-01-06 0.210 USD 18.03 USD 22.11 USD
2002-12-11 2003-01-09 0.210 USD 13.44 USD 16.63 USD
2001-12-05 2001-12-21 0.210 USD 17.05 USD 21.36 USD
2000-12-06 2000-12-22 0.210 USD 24.49 USD 31.01 USD
1999-11-12 1999-12-17 0.210 USD
(301.68%)
19.39 USD 24.72 USD
1999-10-07 0.052 USD
(-0.42%)
19.66 USD 25.28 USD
1998-10-07 1998-11-20 0.053 USD
(-1.89%)
19.09 USD 24.60 USD
1998-07-22 1998-08-21 0.054 USD
(-66.02%)
28.41 USD 36.69 USD
1998-04-07 1998-05-22 0.158 USD
(18.78%)
27.43 USD 35.47 USD
1998-01-07 1998-02-20 0.133 USD 25.01 USD 32.39 USD
1997-10-15 1997-11-21 0.133 USD 22.03 USD 28.57 USD
1997-07-09 1997-08-22 0.133 USD 19.51 USD 25.34 USD
1997-04-09 1997-05-16 0.133 USD
(20.44%)
18.64 USD 24.25 USD
1997-01-08 1997-02-21 0.110 USD 17.12 USD 22.32 USD
1996-10-09 1996-11-22 0.110 USD 16.00 USD 20.88 USD
1996-07-10 1996-08-16 0.110 USD 14.62 USD 19.11 USD
1996-04-10 1996-05-17 0.110 USD
(22.33%)
15.28 USD 20.02 USD
1995-12-29 1996-02-16 0.090 USD 14.75 USD 19.36 USD
1995-10-11 1995-11-17 0.090 USD 13.95 USD 18.33 USD
1995-07-06 1995-08-18 0.090 USD 13.89 USD 18.29 USD
1995-04-07 1995-05-19 0.090 USD
(20%)
13.68 USD 18.04 USD
1995-01-03 1995-02-17 0.075 USD 11.61 USD 15.33 USD
1994-10-07 1994-11-18 0.075 USD 9.41 USD 12.45 USD
1994-07-05 1994-08-19 0.075 USD 10.64 USD 14.10 USD
1994-04-11 1994-05-20 0.075 USD
(20.19%)
10.46 USD 13.89 USD
1994-01-04 1994-02-18 0.062 USD 11.03 USD 14.67 USD
1993-10-06 1993-11-19 0.062 USD 9.53 USD 12.70 USD
1993-07-02 1993-08-20 0.062 USD 10.04 USD 13.40 USD
1993-04-05 1993-05-20 0.062 USD
(18.86%)
10.43 USD 13.93 USD
1993-01-05 1993-02-19 0.053 USD 10.56 USD 14.14 USD
1992-10-05 0.053 USD 8.56 USD 11.47 USD
1992-07-06 0.053 USD
(-75%)
8.58 USD 11.51 USD
1992-04-06 0.210 USD
(19.86%)
9.73 USD 13.07 USD
1992-01-06 0.175 USD 7.32 USD 9.85 USD
1991-10-07 0.175 USD 6.87 USD 9.26 USD
1991-07-08 0.175 USD 7.27 USD 9.81 USD
1991-04-08 0.175 USD
(20.66%)
7.22 USD 9.76 USD
1991-01-14 0.145 USD 5.75 USD 7.79 USD
1990-10-05 0.145 USD 5.67 USD 7.69 USD
1990-07-09 0.145 USD 8.07 USD 10.96 USD
1990-04-06 0.145 USD
(21%)
6.89 USD 9.36 USD
1990-01-08 0.120 USD 7.06 USD 9.61 USD
1989-10-06 0.120 USD 7.71 USD 10.51 USD
1989-07-10 0.120 USD 5.90 USD 8.05 USD
1989-04-10 0.120 USD
(20.48%)
4.81 USD 6.57 USD
1989-01-09 0.100 USD 4.09 USD 5.59 USD
1988-10-07 0.100 USD 3.93 USD 5.38 USD
1988-07-11 0.100 USD 3.75 USD 5.14 USD
1988-04-13 0.100 USD
(23.88%)
3.39 USD 4.66 USD
1988-01-12 0.080 USD 3.49 USD 4.80 USD
1987-09-16 0.080 USD 4.46 USD 6.15 USD
1987-06-01 0.080 USD 3.80 USD 5.24 USD
1987-03-09 0.080 USD 3.66 USD 5.06 USD
1986-12-02 0.080 USD 2.67 USD 3.70 USD
1986-09-15 0.080 USD 2.31 USD 3.21 USD
1986-06-02 0.080 USD 2.78 USD 3.86 USD
1986-03-12 0.080 USD
(1203.08%)
2.05 USD 2.86 USD
1985-12-09 0.006 USD 1.53 USD 2.13 USD
1985-09-10 0.006 USD 1.29 USD 1.81 USD
1985-05-30 0.006 USD 1.31 USD 1.84 USD
1985-03-05 0.006 USD 1.12 USD 1.58 USD
1984-12-04 0.006 USD 0.84 USD 1.18 USD
1984-09-13 0.006 USD 0.85 USD 1.21 USD
1984-06-07 0.006 USD 0.94 USD 1.34 USD
1984-03-08 0.006 USD 0.72 USD 1.04 USD
1983-12-12 0.006 USD 0.73 USD 1.05 USD
1983-10-07 0.006 USD 0.89 USD 1.29 USD
1983-07-01 0.006 USD 0.94 USD 1.38 USD
1983-03-07 0.006 USD 1.09 USD 1.60 USD
1982-11-29 0.006 USD 0.89 USD 1.32 USD
1982-09-27 0.006 USD 0.80 USD 1.19 USD
1982-06-28 0.006 USD 0.80 USD 1.19 USD
1982-03-08 0.006 USD
(1482.05%)
0.68 USD 1.02 USD
1969-11-24 0.000 USD 0.40 USD 114.50 USD
1969-09-09 0.000 USD 0.30 USD 86.00 USD
1969-06-10 0.000 USD 0.27 USD 77.25 USD
1969-03-06 0.000 USD 0.26 USD 75.38 USD
1968-11-25 0.000 USD 0.28 USD 80.00 USD
1968-09-10 0.000 USD 0.27 USD 76.25 USD
1968-03-11 0.000 USD 0.17 USD 48.38 USD
1967-12-01 0.000 USD
(50%)
0.22 USD 62.50 USD
1967-09-08 0.000 USD 0.16 USD 93.50 USD
1967-06-09 0.000 USD 0.17 USD 97.75 USD
1967-03-10 0.000 USD 0.15 USD 88.50 USD
1966-11-25 0.000 USD 0.11 USD 65.50 USD
1966-09-09 0.000 USD 0.08 USD 43.50 USD
1966-06-10 0.000 USD 0.09 USD 53.00 USD
1966-03-09 0.000 USD 0.09 USD 53.50 USD
1965-11-26 0.000 USD 0.09 USD 53.25 USD
1965-09-10 0.000 USD 0.08 USD 48.00 USD
1965-06-11 0.000 USD 0.09 USD 52.00 USD
1965-03-12 0.000 USD 0.10 USD 56.25 USD
1964-11-30 0.000 USD 0.08 USD 44.88 USD
1964-06-12 0.000 USD 0.07 USD 39.75 USD
1964-03-13 0.000 USD 0.07 USD 40.50 USD
1963-12-13 0.000 USD 0.07 USD 40.00 USD
1963-09-06 0.000 USD 0.07 USD 43.25 USD
1963-06-07 0.000 USD 0.06 USD 35.88 USD
1963-03-12 0.000 USD 0.06 USD 35.00 USD
1962-12-18 0.000 USD
(4%)
0.05 USD 27.38 USD
1962-09-11 0.000 USD 0.05 USD 29.50 USD
1962-06-12 0.000 USD 0.05 USD 29.87 USD
1962-03-13 0.000 USD 0.06 USD 39.37 USD

The Walt Disney Co. Spin-offs

DateChild companyNumber of Shares
2007-06-13 CTDBQ 0.077

The Walt Disney Co. Splits

DateSplit Ratio
2007-06-13 1.014
1998-07-10 3
1992-05-18 4
1986-03-06 4
1973-01-16 2
1971-03-01 2
1967-11-16 2
1962-12-18 1.030

DIS

Price: 116.40USD

52 week range price:
79.07
153.41

Dividend Yield: 0.76%

5-year range yield:
0.57%
0.81%

Payout Ratio: 59.01%

Payout Ratio Range:
15.27%
59.01%

Dividend Per Share: 1.76 USD

Earnings Per Share: 2.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 39.21

Exchange: NYQ

Sector: Consumer Services

Industry: Services-Misc. Amusement & Recreation

Volume: 9.6 million

Ebitda: 4.6 billion

Market Capitalization: 211.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 1

Years Paying Dividends: 38

DGR3: 5.74%

DGR5: 9.02%

DGR10: 18.28%

DGR20: 10.87%

Links: