The Walt Disney Company ( DIS) - Price History
Monthly price history for DIS (The Walt Disney Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.23 | $96.23 |
| June 2026 | $96.23 | $96.23 |
| May 2026 | $101.83 | $101.83 |
| April 2026 | $103.75 | $103.75 |
| March 2026 | $96.38 | $96.38 |
| February 2026 | $106.04 | $106.04 |
| January 2026 | $112.80 | $112.80 |
| December 2025 | $113.77 | $113.77 |
| November 2025 | $103.77 | $104.47 |
| October 2025 | $111.86 | $112.62 |
| September 2025 | $113.73 | $114.50 |
| August 2025 | $117.58 | $118.38 |
| July 2025 | $118.31 | $119.11 |
| June 2025 | $123.18 | $124.01 |
| May 2025 | $111.80 | $113.04 |
| April 2025 | $89.96 | $90.95 |
| March 2025 | $97.62 | $98.70 |
| February 2025 | $112.56 | $113.80 |
| January 2025 | $111.82 | $113.06 |
| December 2024 | $110.13 | $111.35 |
| November 2024 | $115.67 | $117.47 |
| October 2024 | $94.73 | $96.20 |
| September 2024 | $94.72 | $96.19 |
| August 2024 | $89 | $90.38 |
| July 2024 | $92.26 | $93.69 |
| June 2024 | $97.32 | $99.29 |
| May 2024 | $101.85 | $103.91 |
| April 2024 | $108.90 | $111.10 |
| March 2024 | $119.93 | $122.36 |
| February 2024 | $109.37 | $111.58 |
| January 2024 | $94.15 | $96.05 |
| December 2023 | $88.50 | $90.29 |
| November 2023 | $90.56 | $92.69 |
| October 2023 | $79.71 | $81.59 |
| September 2023 | $79.18 | $81.05 |
| August 2023 | $81.76 | $83.68 |
| July 2023 | $86.84 | $88.89 |
| June 2023 | $87.23 | $89.28 |
| May 2023 | $85.94 | $87.96 |
| April 2023 | $100.14 | $102.50 |
| March 2023 | $97.83 | $100.13 |
| February 2023 | $97.32 | $99.61 |
| January 2023 | $105.99 | $108.49 |
| December 2022 | $84.88 | $86.88 |
| November 2022 | $95.62 | $97.87 |
| October 2022 | $104.09 | $106.54 |
| September 2022 | $92.16 | $94.33 |
| August 2022 | $109.50 | $112.08 |
| July 2022 | $103.66 | $106.10 |
| June 2022 | $92.23 | $94.40 |
| May 2022 | $107.90 | $110.44 |
| April 2022 | $109.06 | $111.63 |
| March 2022 | $134 | $137.16 |
| February 2022 | $145.04 | $148.46 |
| January 2022 | $139.68 | $142.97 |
| December 2021 | $151.33 | $154.89 |
| November 2021 | $141.57 | $144.90 |
| October 2021 | $165.18 | $169.07 |
| September 2021 | $165.28 | $169.17 |
| August 2021 | $177.13 | $181.30 |
| July 2021 | $171.97 | $176.02 |
| June 2021 | $171.73 | $175.77 |
| May 2021 | $174.54 | $178.65 |
| April 2021 | $181.74 | $186.02 |
| March 2021 | $180.28 | $184.52 |
| February 2021 | $184.69 | $189.04 |
| January 2021 | $164.30 | $168.17 |
| December 2020 | $177.01 | $181.18 |
| November 2020 | $144.60 | $148.01 |
| October 2020 | $118.46 | $121.25 |
| September 2020 | $121.22 | $124.08 |
| August 2020 | $128.84 | $131.87 |
| July 2020 | $114.25 | $116.94 |
| June 2020 | $108.94 | $111.51 |
| May 2020 | $114.60 | $117.30 |
| April 2020 | $105.66 | $108.15 |
| March 2020 | $94.38 | $96.60 |
| February 2020 | $114.94 | $117.65 |
| January 2020 | $135.13 | $138.31 |
| December 2019 | $141.30 | $144.63 |
| November 2019 | $147.21 | $151.58 |
| October 2019 | $126.18 | $129.92 |
| September 2019 | $126.56 | $130.32 |
| August 2019 | $133.30 | $137.26 |
| July 2019 | $138.89 | $143.01 |
| June 2019 | $134.78 | $139.64 |
| May 2019 | $127.44 | $132.04 |
| April 2019 | $132.20 | $136.97 |
| March 2019 | $107.17 | $111.03 |
| February 2019 | $108.91 | $112.84 |
| January 2019 | $107.64 | $111.52 |
| December 2018 | $105.83 | $109.65 |
| November 2018 | $110.61 | $115.49 |
| October 2018 | $109.98 | $114.83 |
| September 2018 | $112 | $116.94 |
| August 2018 | $107.29 | $112.02 |
| July 2018 | $108.76 | $113.56 |
| June 2018 | $99.58 | $104.81 |
| May 2018 | $94.51 | $99.47 |
| April 2018 | $95.33 | $100.33 |
| March 2018 | $95.43 | $100.44 |
| February 2018 | $98.02 | $103.16 |
| January 2018 | $103.25 | $108.67 |
| December 2017 | $102.15 | $107.51 |
| November 2017 | $98.80 | $104.82 |
| October 2017 | $92.19 | $97.81 |
| September 2017 | $92.91 | $98.57 |
| August 2017 | $95.39 | $101.20 |
| July 2017 | $103.61 | $109.93 |
| June 2017 | $99.41 | $106.25 |
| May 2017 | $100.99 | $107.94 |
| April 2017 | $108.15 | $115.60 |
| March 2017 | $106.09 | $113.39 |
| February 2017 | $103 | $110.09 |
| January 2017 | $103.52 | $110.65 |
| December 2016 | $97.51 | $104.22 |
| November 2016 | $92.03 | $99.12 |
| October 2016 | $86.06 | $92.69 |
| September 2016 | $86.21 | $92.86 |
| August 2016 | $87.70 | $94.46 |
| July 2016 | $89.08 | $95.95 |
| June 2016 | $90.16 | $97.82 |
| May 2016 | $91.46 | $99.22 |
| April 2016 | $95.18 | $103.26 |
| March 2016 | $91.54 | $99.31 |
| February 2016 | $88.04 | $95.52 |
| January 2016 | $88.32 | $95.82 |
| December 2015 | $96.86 | $105.08 |
| November 2015 | $103.92 | $113.47 |
| October 2015 | $104.17 | $113.74 |
| September 2015 | $93.60 | $102.20 |
| August 2015 | $93.31 | $101.88 |
| July 2015 | $109.90 | $120 |
| June 2015 | $103.93 | $114.14 |
| May 2015 | $100.50 | $110.37 |
| April 2015 | $99 | $108.72 |
| March 2015 | $95.51 | $104.89 |
| February 2015 | $94.77 | $104.08 |
| January 2015 | $82.83 | $90.96 |
| December 2014 | $85.77 | $94.19 |
| November 2014 | $83.18 | $92.51 |
| October 2014 | $82.16 | $91.38 |
| September 2014 | $80.05 | $89.03 |
| August 2014 | $80.82 | $89.88 |
| July 2014 | $77.22 | $85.88 |
| June 2014 | $77.09 | $85.74 |
| May 2014 | $75.54 | $84.01 |
| April 2014 | $71.34 | $79.34 |
| March 2014 | $71.99 | $80.07 |
| February 2014 | $72.66 | $80.81 |
| January 2014 | $65.29 | $72.61 |
| December 2013 | $68.69 | $76.40 |
| November 2013 | $62.65 | $70.54 |
| October 2013 | $60.92 | $68.59 |
| September 2013 | $57.28 | $64.49 |
| August 2013 | $54.03 | $60.83 |
| July 2013 | $57.42 | $64.65 |
| June 2013 | $56.09 | $63.15 |
| May 2013 | $56.03 | $63.08 |
| April 2013 | $55.81 | $62.84 |
| March 2013 | $50.45 | $56.80 |
| February 2013 | $48.49 | $54.59 |
| January 2013 | $47.86 | $53.88 |
| December 2012 | $44.22 | $49.79 |
| November 2012 | $43.44 | $49.66 |
| October 2012 | $42.97 | $49.12 |
| September 2012 | $45.73 | $52.28 |
| August 2012 | $43.27 | $49.47 |
| July 2012 | $42.98 | $49.14 |
| June 2012 | $42.42 | $48.50 |
| May 2012 | $39.98 | $45.71 |
| April 2012 | $37.71 | $43.11 |
| March 2012 | $38.30 | $43.78 |
| February 2012 | $36.73 | $41.99 |
| January 2012 | $34.03 | $38.90 |
| December 2011 | $32.80 | $37.50 |
| November 2011 | $30.84 | $35.85 |
| October 2011 | $30.01 | $34.88 |
| September 2011 | $25.95 | $30.16 |
| August 2011 | $29.30 | $34.06 |
| July 2011 | $33.22 | $38.62 |
| June 2011 | $33.59 | $39.04 |
| May 2011 | $35.81 | $41.63 |
| April 2011 | $37.08 | $43.10 |
| March 2011 | $37.07 | $43.09 |
| February 2011 | $37.63 | $43.74 |
| January 2011 | $33.44 | $38.87 |
| December 2010 | $32.27 | $37.51 |
| November 2010 | $31.07 | $36.51 |
| October 2010 | $30.75 | $36.13 |
| September 2010 | $28.17 | $33.10 |
| August 2010 | $27.69 | $32.54 |
| July 2010 | $28.67 | $33.69 |
| June 2010 | $26.81 | $31.50 |
| May 2010 | $28.44 | $33.42 |
| April 2010 | $31.35 | $36.84 |
| March 2010 | $29.71 | $34.91 |
| February 2010 | $26.58 | $31.24 |
| January 2010 | $25.15 | $29.55 |
| December 2009 | $27.44 | $32.25 |
| November 2009 | $25.42 | $30.22 |
| October 2009 | $23.03 | $27.37 |
| September 2009 | $23.10 | $27.46 |
| August 2009 | $21.91 | $26.04 |
| July 2009 | $21.13 | $25.12 |
| June 2009 | $19.63 | $23.33 |
| May 2009 | $20.38 | $24.22 |
| April 2009 | $18.42 | $21.90 |
| March 2009 | $15.28 | $18.16 |
| February 2009 | $14.11 | $16.77 |
| January 2009 | $17.40 | $20.68 |
| December 2008 | $19.09 | $22.69 |
| November 2008 | $18.67 | $22.52 |
| October 2008 | $21.48 | $25.91 |
| September 2008 | $25.44 | $30.69 |
| August 2008 | $26.81 | $32.35 |
| July 2008 | $25.16 | $30.35 |
| June 2008 | $25.86 | $31.20 |
| May 2008 | $27.85 | $33.60 |
| April 2008 | $26.88 | $32.43 |
| March 2008 | $26.01 | $31.38 |
| February 2008 | $26.86 | $32.41 |
| January 2008 | $24.73 | $29.84 |
| December 2007 | $26.76 | $32.28 |
| November 2007 | $27.18 | $33.15 |
| October 2007 | $28.40 | $34.63 |
| September 2007 | $28.20 | $34.39 |
| August 2007 | $27.55 | $33.60 |
| July 2007 | $27.06 | $33 |
| June 2007 | $28 | $34.14 |
| May 2007 | $28.67 | $35.44 |
| April 2007 | $28.30 | $34.98 |
| March 2007 | $27.85 | $34.43 |
| February 2007 | $27.71 | $34.25 |
| January 2007 | $28.45 | $35.17 |
| December 2006 | $27.72 | $34.27 |
| November 2006 | $26.50 | $33.05 |
| October 2006 | $25.22 | $31.46 |
| September 2006 | $24.78 | $30.91 |
| August 2006 | $23.77 | $29.65 |
| July 2006 | $23.80 | $29.69 |
| June 2006 | $24.05 | $30 |
| May 2006 | $24.45 | $30.50 |
| April 2006 | $22.42 | $27.96 |
| March 2006 | $22.36 | $27.89 |
| February 2006 | $22.44 | $27.99 |
| January 2006 | $20.29 | $25.31 |
| December 2005 | $19.22 | $23.97 |
| November 2005 | $19.78 | $24.93 |
| October 2005 | $19.33 | $24.37 |
| September 2005 | $19.14 | $24.13 |
| August 2005 | $19.98 | $25.19 |
| July 2005 | $20.34 | $25.64 |
| June 2005 | $19.97 | $25.18 |
| May 2005 | $21.77 | $27.44 |
| April 2005 | $20.94 | $26.40 |
| March 2005 | $22.79 | $28.73 |
| February 2005 | $22.16 | $27.94 |
| January 2005 | $22.71 | $28.63 |
| December 2004 | $22.05 | $27.80 |
| November 2004 | $21.13 | $26.88 |
| October 2004 | $19.83 | $25.22 |
| September 2004 | $17.73 | $22.55 |
| August 2004 | $17.65 | $22.45 |
| July 2004 | $18.15 | $23.09 |
| June 2004 | $20.04 | $25.49 |
| May 2004 | $18.45 | $23.47 |
| April 2004 | $18.11 | $23.03 |
| March 2004 | $19.65 | $24.99 |
| February 2004 | $20.86 | $26.53 |
| January 2004 | $18.87 | $24 |
| December 2003 | $18.34 | $23.33 |
| November 2003 | $17.98 | $23.09 |
| October 2003 | $17.63 | $22.64 |
| September 2003 | $15.71 | $20.17 |
| August 2003 | $15.97 | $20.50 |
| July 2003 | $17.07 | $21.92 |
| June 2003 | $15.38 | $19.75 |
| May 2003 | $15.30 | $19.65 |
| April 2003 | $14.53 | $18.66 |
| March 2003 | $13.26 | $17.02 |
| February 2003 | $13.29 | $17.06 |
| January 2003 | $13.63 | $17.50 |
| December 2002 | $12.70 | $16.31 |
| November 2002 | $15.25 | $19.82 |
| October 2002 | $12.85 | $16.70 |
| September 2002 | $11.65 | $15.14 |
| August 2002 | $12.06 | $15.68 |
| July 2002 | $13.64 | $17.73 |
| June 2002 | $14.54 | $18.90 |
| May 2002 | $17.62 | $22.91 |
| April 2002 | $17.83 | $23.18 |
| March 2002 | $17.75 | $23.08 |
| February 2002 | $17.69 | $23 |
| January 2002 | $16.20 | $21.06 |
| December 2001 | $15.94 | $20.72 |
| November 2001 | $15.58 | $20.47 |
| October 2001 | $14.15 | $18.59 |
| September 2001 | $14.17 | $18.62 |
| August 2001 | $19.36 | $25.43 |
| July 2001 | $20.06 | $26.35 |
| June 2001 | $21.99 | $28.89 |
| May 2001 | $24.07 | $31.62 |
| April 2001 | $23.02 | $30.25 |
| March 2001 | $21.77 | $28.60 |
| February 2001 | $23.56 | $30.95 |
| January 2001 | $23.18 | $30.45 |
| December 2000 | $22.02 | $28.94 |
| November 2000 | $21.88 | $28.94 |
| October 2000 | $27.07 | $35.81 |
| September 2000 | $28.91 | $38.25 |
| August 2000 | $29.45 | $38.95 |
| July 2000 | $29.15 | $38.56 |
| June 2000 | $29.34 | $38.81 |
| May 2000 | $31.89 | $42.19 |
| April 2000 | $32.98 | $43.62 |
| March 2000 | $31.18 | $41.25 |
| February 2000 | $25.70 | $34 |
| January 2000 | $27.45 | $36.31 |
| December 1999 | $22.11 | $29.25 |
| November 1999 | $21.07 | $27.88 |
| October 1999 | $19.86 | $26.50 |
| September 1999 | $19.44 | $26 |
| August 1999 | $20.75 | $27.75 |
| July 1999 | $20.61 | $27.56 |
| June 1999 | $23.04 | $30.81 |
| May 1999 | $21.78 | $29.12 |
| April 1999 | $23.74 | $31.75 |
| March 1999 | $23.27 | $31.12 |
| February 1999 | $26.31 | $35.19 |
| January 1999 | $24.68 | $33 |
| December 1998 | $22.43 | $30 |
| November 1998 | $24.07 | $32.19 |
| October 1998 | $20.14 | $26.94 |
| September 1998 | $18.94 | $25.38 |
| August 1998 | $20.47 | $27.44 |
| July 1998 | $25.70 | $34.44 |
| June 1998 | $26.10 | $105.06 |
| May 1998 | $28.13 | $113.25 |
| April 1998 | $30.94 | $124.56 |
| March 1998 | $26.48 | $106.75 |
| February 1998 | $27.76 | $111.94 |
| January 1998 | $26.51 | $106.88 |
| December 1997 | $24.52 | $99 |
| November 1997 | $23.52 | $94.94 |
| October 1997 | $20.40 | $82.38 |
| September 1997 | $19.94 | $80.62 |
| August 1997 | $19 | $76.81 |
| July 1997 | $19.99 | $80.81 |
| June 1997 | $19.81 | $80.25 |
| May 1997 | $20.22 | $81.88 |
| April 1997 | $20.18 | $81.75 |
| March 1997 | $17.96 | $72.88 |
| February 1997 | $18.30 | $74.25 |
| January 1997 | $17.96 | $72.88 |
| December 1996 | $17.16 | $69.75 |
| November 1996 | $18.18 | $73.88 |
| October 1996 | $16.21 | $65.88 |
| September 1996 | $15.54 | $63.25 |
| August 1996 | $14 | $57 |
| July 1996 | $13.66 | $55.62 |
| June 1996 | $15.42 | $62.88 |
| May 1996 | $14.89 | $60.75 |
| April 1996 | $15.20 | $62 |
| March 1996 | $15.63 | $63.88 |
| February 1996 | $16.03 | $65.50 |
| January 1996 | $15.72 | $64.25 |
| December 1995 | $14.41 | $58.88 |
| November 1995 | $14.69 | $60.12 |
| October 1995 | $14.08 | $57.62 |
| September 1995 | $14 | $57.38 |
| August 1995 | $13.72 | $56.25 |
| July 1995 | $14.30 | $58.62 |
| June 1995 | $13.52 | $55.50 |
| May 1995 | $13.52 | $55.50 |
| April 1995 | $13.49 | $55.38 |
| March 1995 | $13.01 | $53.50 |
| February 1995 | $12.98 | $53.38 |
| January 1995 | $12.37 | $50.88 |
| December 1994 | $11.17 | $46 |
| November 1994 | $10.56 | $43.50 |
| October 1994 | $9.59 | $39.50 |
| September 1994 | $9.39 | $38.75 |
| August 1994 | $10 | $41.25 |
| July 1994 | $10.27 | $42.38 |
| June 1994 | $10.07 | $41.62 |
| May 1994 | $10.49 | $43.38 |
| April 1994 | $10.28 | $42.50 |
| March 1994 | $10.14 | $42 |
| February 1994 | $11.59 | $48 |
| January 1994 | $11.41 | $47.25 |
| December 1993 | $10.28 | $42.62 |
| November 1993 | $9.61 | $39.88 |
| October 1993 | $10.37 | $43 |
| September 1993 | $9.09 | $37.75 |
| August 1993 | $9.45 | $39.25 |
| July 1993 | $9.03 | $37.50 |
| June 1993 | $9.79 | $40.75 |
| May 1993 | $10.58 | $44 |
| April 1993 | $9.79 | $40.75 |
| March 1993 | $10.68 | $44.50 |
| February 1993 | $10.65 | $44.38 |
| January 1993 | $10.95 | $45.62 |
| December 1992 | $10.31 | $43 |
| November 1992 | $10.11 | $42.19 |
| October 1992 | $9.44 | $39.38 |
| September 1992 | $8.68 | $36.25 |
| August 1992 | $8.26 | $34.50 |
| July 1992 | $8.62 | $36 |
| June 1992 | $8.63 | $36.12 |
| May 1992 | $9.08 | $38 |
| April 1992 | $8.71 | $145.75 |
| March 1992 | $9.05 | $151.62 |
| February 1992 | $9.17 | $153.75 |
| January 1992 | $8.14 | $136.50 |
| December 1991 | $6.82 | $114.50 |
| November 1991 | $6.24 | $104.75 |
| October 1991 | $7.08 | $118.75 |
| September 1991 | $6.78 | $114 |
| August 1991 | $7.06 | $118.75 |
| July 1991 | $7.18 | $120.75 |
| June 1991 | $6.62 | $111.50 |
| May 1991 | $6.89 | $116 |
| April 1991 | $6.84 | $115.12 |
| March 1991 | $7.06 | $119 |
| February 1991 | $7.32 | $123.38 |
| January 1991 | $6.42 | $108.25 |
| December 1990 | $6.01 | $101.50 |
| November 1990 | $5.90 | $99.62 |
| October 1990 | $5.39 | $91 |
| September 1990 | $5.36 | $90.62 |
| August 1990 | $6.05 | $102.38 |
| July 1990 | $6.96 | $117.63 |
| June 1990 | $7.58 | $128.25 |
| May 1990 | $7.62 | $129 |
| April 1990 | $6.53 | $110.50 |
| March 1990 | $6.56 | $111.12 |
| February 1990 | $6.46 | $109.50 |
| January 1990 | $6.14 | $104.12 |
| December 1989 | $6.60 | $112 |
| November 1989 | $7.60 | $129 |
| October 1989 | $7.30 | $123.88 |
| September 1989 | $7.12 | $120.88 |
| August 1989 | $6.92 | $117.50 |
| July 1989 | $6.33 | $107.50 |
| June 1989 | $5.56 | $94.62 |
| May 1989 | $5.47 | $93 |
| April 1989 | $5.01 | $85.12 |
| March 1989 | $4.61 | $78.50 |
| February 1989 | $4.34 | $74 |
| January 1989 | $4.40 | $75 |
| December 1988 | $3.86 | $65.75 |
| November 1988 | $3.72 | $63.38 |
| October 1988 | $3.88 | $66.25 |
| September 1988 | $3.80 | $64.88 |
| August 1988 | $3.67 | $62.62 |
| July 1988 | $3.70 | $63.12 |
| June 1988 | $3.68 | $63 |
| May 1988 | $3.39 | $58 |
| April 1988 | $3.36 | $57.50 |
| March 1988 | $3.45 | $59.12 |
| February 1988 | $3.58 | $61.38 |
| January 1988 | $3.39 | $58.13 |
| December 1987 | $3.45 | $59.25 |
| November 1987 | $3.05 | $52.38 |
| October 1987 | $3.22 | $55.25 |
| September 1987 | $4.52 | $77.50 |
| August 1987 | $4.66 | $80 |
| July 1987 | $4.20 | $72.12 |
| June 1987 | $4.20 | $72.25 |
| May 1987 | $3.72 | $64 |
| April 1987 | $3.74 | $64.25 |
| March 1987 | $3.63 | $62.37 |
| February 1987 | $3.45 | $59.38 |
| January 1987 | $3.28 | $56.50 |
| December 1986 | $2.50 | $43.12 |
| November 1986 | $2.50 | $43.12 |
| October 1986 | $2.54 | $43.88 |
| September 1986 | $2.29 | $39.50 |
| August 1986 | $2.64 | $45.63 |
| July 1986 | $2.80 | $48.38 |
| June 1986 | $3.17 | $54.75 |
| May 1986 | $2.71 | $47 |
| April 1986 | $2.59 | $44.88 |
| March 1986 | $2.16 | $37.50 |
| February 1986 | $2 | $139.25 |
| January 1986 | $1.70 | $118.25 |
| December 1985 | $1.62 | $112.87 |
| November 1985 | $1.42 | $99 |
| October 1985 | $1.32 | $92 |
| September 1985 | $1.20 | $83.88 |
| August 1985 | $1.28 | $89.37 |
| July 1985 | $1.25 | $87.12 |
| June 1985 | $1.34 | $93.87 |
| May 1985 | $1.24 | $87 |
| April 1985 | $1.09 | $76.62 |
| March 1985 | $1.12 | $78.75 |
| February 1985 | $1.11 | $77.88 |
| January 1985 | $1.06 | $74.38 |
| December 1984 | $0.85 | $59.88 |
| November 1984 | $0.83 | $58.63 |
| October 1984 | $0.81 | $57.25 |
| September 1984 | $0.83 | $58.88 |
| August 1984 | $0.79 | $56.37 |
| July 1984 | $0.74 | $52.75 |
| June 1984 | $0.67 | $47.38 |
| May 1984 | $0.87 | $62.50 |
| April 1984 | $0.88 | $62.87 |
| March 1984 | $0.94 | $66.87 |
| February 1984 | $0.70 | $50 |
| January 1984 | $0.78 | $56.25 |
| December 1983 | $0.73 | $52.75 |
| November 1983 | $0.67 | $48.25 |
| October 1983 | $0.84 | $61.12 |
| September 1983 | $0.85 | $62 |
| August 1983 | $0.81 | $58.88 |
| July 1983 | $0.87 | $63 |
| June 1983 | $0.93 | $67.75 |
| May 1983 | $1.03 | $75.13 |
| April 1983 | $1.07 | $78 |
| March 1983 | $1.05 | $76.38 |
| February 1983 | $1.02 | $74.75 |
| January 1983 | $0.92 | $67.38 |
| December 1982 | $0.86 | $63.25 |
| November 1982 | $0.90 | $65.88 |
| October 1982 | $0.90 | $66 |
| September 1982 | $0.77 | $56.63 |
| August 1982 | $0.73 | $54.13 |
| July 1982 | $0.69 | $50.75 |
| June 1982 | $0.79 | $58.75 |
| May 1982 | $0.77 | $57.25 |
| April 1982 | $0.77 | $57.12 |
| March 1982 | $0.71 | $53 |
| February 1982 | $0.69 | $51.38 |
| January 1982 | $0.67 | $50 |
| December 1981 | $0.70 | $52.25 |
| November 1981 | $0.73 | $54.50 |
| October 1981 | $0.70 | $52.50 |
| September 1981 | $0.62 | $46.75 |
| August 1981 | $0.69 | $51.75 |
| July 1981 | $0.72 | $53.75 |
| June 1981 | $0.85 | $63.38 |
| May 1981 | $0.81 | $60.37 |
| April 1981 | $0.78 | $58.37 |
| March 1981 | $0.82 | $61.12 |
| February 1981 | $0.80 | $59.62 |
| January 1981 | $0.70 | $52.25 |
| December 1980 | $0.68 | $51.25 |
| November 1980 | $0.68 | $50.75 |
| October 1980 | $0.57 | $42.38 |
| September 1980 | $0.63 | $47.25 |
| August 1980 | $0.67 | $49.87 |
| July 1980 | $0.71 | $53 |
| June 1980 | $0.64 | $48 |
| May 1980 | $0.67 | $50.13 |
| April 1980 | $0.63 | $47 |
| March 1980 | $0.60 | $44.50 |
| February 1980 | $0.58 | $43.37 |
| January 1980 | $0.62 | $46.62 |
| December 1979 | $0.60 | $44.88 |
| November 1979 | $0.53 | $39.50 |
| October 1979 | $0.50 | $37.12 |
| September 1979 | $0.54 | $40.25 |
| August 1979 | $0.53 | $40 |
| July 1979 | $0.53 | $39.37 |
| June 1979 | $0.45 | $33.75 |
| May 1979 | $0.46 | $34.25 |
| April 1979 | $0.50 | $37.75 |
| March 1979 | $0.52 | $39.25 |
| February 1979 | $0.50 | $37.12 |
| January 1979 | $0.55 | $41.37 |
| December 1978 | $0.54 | $40.13 |
| November 1978 | $0.51 | $38 |
| October 1978 | $0.48 | $36.12 |
| September 1978 | $0.57 | $42.62 |
| August 1978 | $0.58 | $43 |
| July 1978 | $0.56 | $42.25 |
| June 1978 | $0.53 | $40 |
| May 1978 | $0.55 | $41.37 |
| April 1978 | $0.52 | $38.62 |
| March 1978 | $0.43 | $32.38 |
| February 1978 | $0.43 | $32.38 |
| January 1978 | $0.44 | $33.13 |
| December 1977 | $0.53 | $40 |
| November 1977 | $0.57 | $42.75 |
| October 1977 | $0.48 | $36.25 |
| September 1977 | $0.53 | $39.50 |
| August 1977 | $0.54 | $40.38 |
| July 1977 | $0.50 | $37.12 |
| June 1977 | $0.49 | $36.88 |
| May 1977 | $0.43 | $32.25 |
| April 1977 | $0.47 | $35 |
| March 1977 | $0.46 | $34.75 |
| February 1977 | $0.51 | $38 |
| January 1977 | $0.55 | $41.25 |
| December 1976 | $0.63 | $47.25 |
| November 1976 | $0.58 | $43 |
| October 1976 | $0.62 | $46.25 |
| September 1976 | $0.64 | $47.87 |
| August 1976 | $0.66 | $49.25 |
| July 1976 | $0.66 | $49.50 |
| June 1976 | $0.76 | $56.63 |
| May 1976 | $0.72 | $53.62 |
| April 1976 | $0.72 | $54.25 |
| March 1976 | $0.81 | $60.75 |
| February 1976 | $0.80 | $59.88 |
| January 1976 | $0.80 | $59.50 |
| December 1975 | $0.67 | $49.87 |
| November 1975 | $0.69 | $51.62 |
| October 1975 | $0.65 | $48.75 |
| September 1975 | $0.59 | $44.13 |
| August 1975 | $0.60 | $44.50 |
| July 1975 | $0.62 | $46 |
| June 1975 | $0.68 | $50.50 |
| May 1975 | $0.70 | $52.75 |
| April 1975 | $0.65 | $48.38 |
| March 1975 | $0.61 | $45.50 |
| February 1975 | $0.53 | $39.50 |
| January 1975 | $0.40 | $30.25 |
| December 1974 | $0.29 | $21.38 |
| November 1974 | $0.30 | $22.12 |
| October 1974 | $0.31 | $23.38 |
| September 1974 | $0.29 | $21.62 |
| August 1974 | $0.46 | $34.12 |
| July 1974 | $0.48 | $36 |
| June 1974 | $0.58 | $43.25 |
| May 1974 | $0.60 | $44.62 |
| April 1974 | $0.58 | $43.75 |
| March 1974 | $0.66 | $49 |
| February 1974 | $0.60 | $44.75 |
| January 1974 | $0.60 | $44.75 |
| December 1973 | $0.63 | $47.25 |
| November 1973 | $0.59 | $44 |
| October 1973 | $0.95 | $70.87 |
| September 1973 | $1.06 | $79.13 |
| August 1973 | $1.15 | $85.75 |
| July 1973 | $1.18 | $88.50 |
| June 1973 | $1.02 | $76.75 |
| May 1973 | $1.18 | $88.62 |
| April 1973 | $1.19 | $88.75 |
| March 1973 | $1.25 | $93.50 |
| February 1973 | $1.28 | $96 |
| January 1973 | $1.42 | $106.63 |
| December 1972 | $1.58 | $236.76 |
| November 1972 | $1.33 | $199 |
| October 1972 | $1.30 | $194.25 |
| September 1972 | $1.19 | $178.25 |
| August 1972 | $1.25 | $187.75 |
| July 1972 | $1.27 | $190.38 |
| June 1972 | $1.25 | $186.50 |
| May 1972 | $1.24 | $185.25 |
| April 1972 | $1.12 | $167 |
| March 1972 | $1.06 | $159 |
| February 1972 | $1.11 | $166.75 |
| January 1972 | $1.06 | $158.50 |
| December 1971 | $0.92 | $137.50 |
| November 1971 | $0.78 | $116.75 |
| October 1971 | $0.72 | $108.12 |
| September 1971 | $0.72 | $108.38 |
| August 1971 | $0.76 | $114.50 |
| July 1971 | $0.68 | $101.88 |
| June 1971 | $0.76 | $114 |
| May 1971 | $0.81 | $121.38 |
| April 1971 | $0.76 | $113 |
| March 1971 | $0.68 | $101 |
| February 1971 | $0.59 | $177.75 |
| January 1971 | $0.53 | $158.87 |
| December 1970 | $0.47 | $141.38 |
| November 1970 | $0.50 | $150 |
| October 1970 | $0.40 | $120.49 |
| September 1970 | $0.39 | $117.87 |
| August 1970 | $0.35 | $104.50 |
| July 1970 | $0.34 | $102.74 |
| June 1970 | $0.39 | $117.38 |
| May 1970 | $0.39 | $116 |
| April 1970 | $0.43 | $129 |
| March 1970 | $0.49 | $147.51 |
| February 1970 | $0.49 | $147.62 |
| January 1970 | $0.47 | $141.75 |
| December 1969 | $0.45 | $134 |
| November 1969 | $0.41 | $124 |
| October 1969 | $0.38 | $112.50 |
| September 1969 | $0.32 | $96.01 |
| August 1969 | $0.28 | $84.51 |
| July 1969 | $0.25 | $75.75 |
| June 1969 | $0.25 | $75.01 |
| May 1969 | $0.27 | $80.24 |
| April 1969 | $0.28 | $82.76 |
| March 1969 | $0.27 | $79.50 |
| February 1969 | $0.25 | $74.87 |
| January 1969 | $0.28 | $83.75 |
| December 1968 | $0.28 | $84.99 |
| November 1968 | $0.27 | $79.50 |
| October 1968 | $0.25 | $76 |
| September 1968 | $0.25 | $74 |
| August 1968 | $0.24 | $71.76 |
| July 1968 | $0.21 | $63 |
| June 1968 | $0.21 | $63 |
| May 1968 | $0.22 | $65.49 |
| April 1968 | $0.18 | $55 |
| March 1968 | $0.14 | $41.88 |
| February 1968 | $0.16 | $46.75 |
| January 1968 | $0.19 | $56.75 |
| December 1967 | $0.18 | $55.26 |
| November 1967 | $0.21 | $61.87 |
| October 1967 | $0.18 | $55.12 |
| September 1967 | $0.17 | $50 |
| August 1967 | $0.15 | $46.24 |
| July 1967 | $0.14 | $40.50 |
| June 1967 | $0.17 | $49.75 |
| May 1967 | $0.16 | $47 |
| April 1967 | $0.16 | $48.93 |
| March 1967 | $0.15 | $44 |
| February 1967 | $0.14 | $41.55 |
| January 1967 | $0.15 | $44 |
| December 1966 | $0.13 | $39.63 |
| November 1966 | $0.11 | $32.37 |
| October 1966 | $0.09 | $27 |
| September 1966 | $0.08 | $22.50 |
| August 1966 | $0.07 | $21.62 |
| July 1966 | $0.09 | $26.20 |
| June 1966 | $0.09 | $26.62 |
| May 1966 | $0.09 | $25.63 |
| April 1966 | $0.10 | $28.57 |
| March 1966 | $0.09 | $26.51 |
| February 1966 | $0.09 | $27.50 |
| January 1966 | $0.10 | $30.13 |
| December 1965 | $0.10 | $29.62 |
| November 1965 | $0.09 | $25.81 |
| October 1965 | $0.09 | $26.43 |
| September 1965 | $0.08 | $25.01 |
| August 1965 | $0.08 | $24.50 |
| July 1965 | $0.09 | $25.63 |
| June 1965 | $0.08 | $23.88 |
| May 1965 | $0.09 | $28.24 |
| April 1965 | $0.09 | $27.50 |
| March 1965 | $0.09 | $26.88 |
| February 1965 | $0.09 | $27.50 |
| January 1965 | $0.08 | $24.25 |
| December 1964 | $0.08 | $22.75 |
| November 1964 | $0.08 | $22.44 |
| October 1964 | $0.08 | $24.13 |
| September 1964 | $0.08 | $23.26 |
| August 1964 | $0.07 | $21 |
| July 1964 | $0.07 | $20.63 |
| June 1964 | $0.07 | $19.62 |
| May 1964 | $0.07 | $21.20 |
| April 1964 | $0.07 | $22.30 |
| March 1964 | $0.07 | $21.88 |
| February 1964 | $0.07 | $20.12 |
| January 1964 | $0.06 | $19.56 |
| December 1963 | $0.07 | $19.76 |
| November 1963 | $0.07 | $21.25 |
| October 1963 | $0.07 | $21.51 |
| September 1963 | $0.07 | $20.94 |
| August 1963 | $0.08 | $22.38 |
| July 1963 | $0.07 | $19.76 |
| June 1963 | $0.06 | $18.88 |
| May 1963 | $0.06 | $17.50 |
| April 1963 | $0.06 | $16.76 |
| March 1963 | $0.06 | $16.93 |
| February 1963 | $0.06 | $16.87 |
| January 1963 | $0.05 | $15.74 |
| December 1962 | $0.05 | $14.07 |
| November 1962 | $0.05 | $13.90 |
| October 1962 | $0.04 | $11.66 |
| September 1962 | $0.04 | $12.44 |
| August 1962 | $0.05 | $15.16 |
| July 1962 | $0.04 | $13.35 |
| June 1962 | $0.04 | $12.98 |
| May 1962 | $0.05 | $15.53 |
| April 1962 | $0.06 | $16.68 |
| March 1962 | $0.06 | $18.14 |
| February 1962 | $0.06 | $18.14 |
| January 1962 | $0.06 | $18.20 |
DIS
Price: $96.23
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 34.48%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 6.25 USD
P/E Ratio: 16.76
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 12.5 million
Ebitda: 4.6 billionMarket Capitalization: 172.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3