The Walt Disney Company ( DIS) - Price History
Monthly price history for DIS (The Walt Disney Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $106.86 | $106.86 |
| July 2026 | $96.19 | $96.19 |
| June 2026 | $96.25 | $96.25 |
| May 2026 | $101.06 | $101.83 |
| April 2026 | $102.96 | $103.75 |
| March 2026 | $95.65 | $96.38 |
| February 2026 | $105.23 | $106.04 |
| January 2026 | $111.94 | $112.80 |
| December 2025 | $112.90 | $113.77 |
| November 2025 | $102.98 | $104.47 |
| October 2025 | $111.01 | $112.62 |
| September 2025 | $112.87 | $114.50 |
| August 2025 | $116.69 | $118.38 |
| July 2025 | $117.41 | $119.11 |
| June 2025 | $122.24 | $124.01 |
| May 2025 | $110.95 | $113.04 |
| April 2025 | $89.27 | $90.95 |
| March 2025 | $96.88 | $98.70 |
| February 2025 | $111.70 | $113.80 |
| January 2025 | $110.97 | $113.06 |
| December 2024 | $109.30 | $111.35 |
| November 2024 | $114.79 | $117.47 |
| October 2024 | $94.01 | $96.20 |
| September 2024 | $94 | $96.19 |
| August 2024 | $88.32 | $90.38 |
| July 2024 | $91.56 | $93.69 |
| June 2024 | $96.58 | $99.29 |
| May 2024 | $101.08 | $103.91 |
| April 2024 | $108.07 | $111.10 |
| March 2024 | $119.02 | $122.36 |
| February 2024 | $108.54 | $111.58 |
| January 2024 | $93.43 | $96.05 |
| December 2023 | $87.83 | $90.29 |
| November 2023 | $89.87 | $92.69 |
| October 2023 | $79.11 | $81.59 |
| September 2023 | $78.58 | $81.05 |
| August 2023 | $81.13 | $83.68 |
| July 2023 | $86.18 | $88.89 |
| June 2023 | $86.56 | $89.28 |
| May 2023 | $85.28 | $87.96 |
| April 2023 | $99.38 | $102.50 |
| March 2023 | $97.08 | $100.13 |
| February 2023 | $96.58 | $99.61 |
| January 2023 | $105.19 | $108.49 |
| December 2022 | $84.24 | $86.88 |
| November 2022 | $94.89 | $97.87 |
| October 2022 | $103.30 | $106.54 |
| September 2022 | $91.46 | $94.33 |
| August 2022 | $108.67 | $112.08 |
| July 2022 | $102.87 | $106.10 |
| June 2022 | $91.53 | $94.40 |
| May 2022 | $107.08 | $110.44 |
| April 2022 | $108.23 | $111.63 |
| March 2022 | $132.98 | $137.16 |
| February 2022 | $143.94 | $148.46 |
| January 2022 | $138.62 | $142.97 |
| December 2021 | $150.18 | $154.89 |
| November 2021 | $140.49 | $144.90 |
| October 2021 | $163.92 | $169.07 |
| September 2021 | $164.02 | $169.17 |
| August 2021 | $175.78 | $181.30 |
| July 2021 | $170.66 | $176.02 |
| June 2021 | $170.42 | $175.77 |
| May 2021 | $173.21 | $178.65 |
| April 2021 | $180.36 | $186.02 |
| March 2021 | $178.90 | $184.52 |
| February 2021 | $183.29 | $189.04 |
| January 2021 | $163.05 | $168.17 |
| December 2020 | $175.67 | $181.18 |
| November 2020 | $143.50 | $148.01 |
| October 2020 | $117.56 | $121.25 |
| September 2020 | $120.30 | $124.08 |
| August 2020 | $127.86 | $131.87 |
| July 2020 | $113.38 | $116.94 |
| June 2020 | $108.12 | $111.51 |
| May 2020 | $113.73 | $117.30 |
| April 2020 | $104.86 | $108.15 |
| March 2020 | $93.66 | $96.60 |
| February 2020 | $114.07 | $117.65 |
| January 2020 | $134.10 | $138.31 |
| December 2019 | $140.23 | $144.63 |
| November 2019 | $146.09 | $151.58 |
| October 2019 | $125.22 | $129.92 |
| September 2019 | $125.60 | $130.32 |
| August 2019 | $132.29 | $137.26 |
| July 2019 | $137.83 | $143.01 |
| June 2019 | $133.76 | $139.64 |
| May 2019 | $126.48 | $132.04 |
| April 2019 | $131.20 | $136.97 |
| March 2019 | $106.35 | $111.03 |
| February 2019 | $108.08 | $112.84 |
| January 2019 | $106.82 | $111.52 |
| December 2018 | $105.03 | $109.65 |
| November 2018 | $109.77 | $115.49 |
| October 2018 | $109.14 | $114.83 |
| September 2018 | $111.15 | $116.94 |
| August 2018 | $106.47 | $112.02 |
| July 2018 | $107.94 | $113.56 |
| June 2018 | $98.83 | $104.81 |
| May 2018 | $93.79 | $99.47 |
| April 2018 | $94.60 | $100.33 |
| March 2018 | $94.70 | $100.44 |
| February 2018 | $97.27 | $103.16 |
| January 2018 | $102.47 | $108.67 |
| December 2017 | $101.37 | $107.51 |
| November 2017 | $98.05 | $104.82 |
| October 2017 | $91.49 | $97.81 |
| September 2017 | $92.20 | $98.57 |
| August 2017 | $94.66 | $101.20 |
| July 2017 | $102.83 | $109.93 |
| June 2017 | $98.65 | $106.25 |
| May 2017 | $100.22 | $107.94 |
| April 2017 | $107.33 | $115.60 |
| March 2017 | $105.28 | $113.39 |
| February 2017 | $102.22 | $110.09 |
| January 2017 | $102.74 | $110.65 |
| December 2016 | $96.77 | $104.22 |
| November 2016 | $91.33 | $99.12 |
| October 2016 | $85.40 | $92.69 |
| September 2016 | $85.56 | $92.86 |
| August 2016 | $87.03 | $94.46 |
| July 2016 | $88.41 | $95.95 |
| June 2016 | $89.48 | $97.82 |
| May 2016 | $90.76 | $99.22 |
| April 2016 | $94.46 | $103.26 |
| March 2016 | $90.84 | $99.31 |
| February 2016 | $87.38 | $95.52 |
| January 2016 | $87.65 | $95.82 |
| December 2015 | $96.12 | $105.08 |
| November 2015 | $103.13 | $113.47 |
| October 2015 | $103.38 | $113.74 |
| September 2015 | $92.89 | $102.20 |
| August 2015 | $92.60 | $101.88 |
| July 2015 | $109.07 | $120 |
| June 2015 | $103.14 | $114.14 |
| May 2015 | $99.74 | $110.37 |
| April 2015 | $98.24 | $108.72 |
| March 2015 | $94.78 | $104.89 |
| February 2015 | $94.05 | $104.08 |
| January 2015 | $82.20 | $90.96 |
| December 2014 | $85.11 | $94.19 |
| November 2014 | $82.55 | $92.51 |
| October 2014 | $81.54 | $91.38 |
| September 2014 | $79.44 | $89.03 |
| August 2014 | $80.20 | $89.88 |
| July 2014 | $76.63 | $85.88 |
| June 2014 | $76.51 | $85.74 |
| May 2014 | $74.96 | $84.01 |
| April 2014 | $70.80 | $79.34 |
| March 2014 | $71.45 | $80.07 |
| February 2014 | $72.11 | $80.81 |
| January 2014 | $64.79 | $72.61 |
| December 2013 | $68.17 | $76.40 |
| November 2013 | $62.18 | $70.54 |
| October 2013 | $60.46 | $68.59 |
| September 2013 | $56.84 | $64.49 |
| August 2013 | $53.62 | $60.83 |
| July 2013 | $56.98 | $64.65 |
| June 2013 | $55.66 | $63.15 |
| May 2013 | $55.60 | $63.08 |
| April 2013 | $55.39 | $62.84 |
| March 2013 | $50.06 | $56.80 |
| February 2013 | $48.12 | $54.59 |
| January 2013 | $47.49 | $53.88 |
| December 2012 | $43.89 | $49.79 |
| November 2012 | $43.11 | $49.66 |
| October 2012 | $42.64 | $49.12 |
| September 2012 | $45.38 | $52.28 |
| August 2012 | $42.94 | $49.47 |
| July 2012 | $42.66 | $49.14 |
| June 2012 | $42.10 | $48.50 |
| May 2012 | $39.68 | $45.71 |
| April 2012 | $37.42 | $43.11 |
| March 2012 | $38 | $43.78 |
| February 2012 | $36.45 | $41.99 |
| January 2012 | $33.77 | $38.90 |
| December 2011 | $32.55 | $37.50 |
| November 2011 | $30.61 | $35.85 |
| October 2011 | $29.78 | $34.88 |
| September 2011 | $25.75 | $30.16 |
| August 2011 | $29.08 | $34.06 |
| July 2011 | $32.97 | $38.62 |
| June 2011 | $33.33 | $39.04 |
| May 2011 | $35.54 | $41.63 |
| April 2011 | $36.80 | $43.10 |
| March 2011 | $36.79 | $43.09 |
| February 2011 | $37.34 | $43.74 |
| January 2011 | $33.18 | $38.87 |
| December 2010 | $32.02 | $37.51 |
| November 2010 | $30.83 | $36.51 |
| October 2010 | $30.51 | $36.13 |
| September 2010 | $27.95 | $33.10 |
| August 2010 | $27.48 | $32.54 |
| July 2010 | $28.45 | $33.69 |
| June 2010 | $26.60 | $31.50 |
| May 2010 | $28.22 | $33.42 |
| April 2010 | $31.11 | $36.84 |
| March 2010 | $29.48 | $34.91 |
| February 2010 | $26.38 | $31.24 |
| January 2010 | $24.96 | $29.55 |
| December 2009 | $27.24 | $32.25 |
| November 2009 | $25.23 | $30.22 |
| October 2009 | $22.85 | $27.37 |
| September 2009 | $22.93 | $27.46 |
| August 2009 | $21.74 | $26.04 |
| July 2009 | $20.97 | $25.12 |
| June 2009 | $19.48 | $23.33 |
| May 2009 | $20.22 | $24.22 |
| April 2009 | $18.28 | $21.90 |
| March 2009 | $15.16 | $18.16 |
| February 2009 | $14 | $16.77 |
| January 2009 | $17.26 | $20.68 |
| December 2008 | $18.94 | $22.69 |
| November 2008 | $18.52 | $22.52 |
| October 2008 | $21.31 | $25.91 |
| September 2008 | $25.24 | $30.69 |
| August 2008 | $26.61 | $32.35 |
| July 2008 | $24.96 | $30.35 |
| June 2008 | $25.66 | $31.20 |
| May 2008 | $27.64 | $33.60 |
| April 2008 | $26.68 | $32.43 |
| March 2008 | $25.81 | $31.38 |
| February 2008 | $26.66 | $32.41 |
| January 2008 | $24.54 | $29.84 |
| December 2007 | $26.55 | $32.28 |
| November 2007 | $26.98 | $33.15 |
| October 2007 | $28.18 | $34.63 |
| September 2007 | $27.98 | $34.39 |
| August 2007 | $27.34 | $33.60 |
| July 2007 | $26.85 | $33 |
| June 2007 | $27.78 | $34.14 |
| May 2007 | $28.45 | $35.44 |
| April 2007 | $28.08 | $34.98 |
| March 2007 | $27.64 | $34.43 |
| February 2007 | $27.50 | $34.25 |
| January 2007 | $28.23 | $35.17 |
| December 2006 | $27.51 | $34.27 |
| November 2006 | $26.29 | $33.05 |
| October 2006 | $25.03 | $31.46 |
| September 2006 | $24.59 | $30.91 |
| August 2006 | $23.59 | $29.65 |
| July 2006 | $23.62 | $29.69 |
| June 2006 | $23.87 | $30 |
| May 2006 | $24.26 | $30.50 |
| April 2006 | $22.24 | $27.96 |
| March 2006 | $22.19 | $27.89 |
| February 2006 | $22.27 | $27.99 |
| January 2006 | $20.14 | $25.31 |
| December 2005 | $19.07 | $23.97 |
| November 2005 | $19.62 | $24.93 |
| October 2005 | $19.18 | $24.37 |
| September 2005 | $19 | $24.13 |
| August 2005 | $19.83 | $25.19 |
| July 2005 | $20.18 | $25.64 |
| June 2005 | $19.82 | $25.18 |
| May 2005 | $21.60 | $27.44 |
| April 2005 | $20.78 | $26.40 |
| March 2005 | $22.62 | $28.73 |
| February 2005 | $22 | $27.94 |
| January 2005 | $22.54 | $28.63 |
| December 2004 | $21.88 | $27.80 |
| November 2004 | $20.97 | $26.88 |
| October 2004 | $19.68 | $25.22 |
| September 2004 | $17.59 | $22.55 |
| August 2004 | $17.52 | $22.45 |
| July 2004 | $18.02 | $23.09 |
| June 2004 | $19.89 | $25.49 |
| May 2004 | $18.31 | $23.47 |
| April 2004 | $17.97 | $23.03 |
| March 2004 | $19.50 | $24.99 |
| February 2004 | $20.70 | $26.53 |
| January 2004 | $18.73 | $24 |
| December 2003 | $18.20 | $23.33 |
| November 2003 | $17.85 | $23.09 |
| October 2003 | $17.50 | $22.64 |
| September 2003 | $15.59 | $20.17 |
| August 2003 | $15.84 | $20.50 |
| July 2003 | $16.94 | $21.92 |
| June 2003 | $15.26 | $19.75 |
| May 2003 | $15.19 | $19.65 |
| April 2003 | $14.42 | $18.66 |
| March 2003 | $13.16 | $17.02 |
| February 2003 | $13.18 | $17.06 |
| January 2003 | $13.53 | $17.50 |
| December 2002 | $12.61 | $16.31 |
| November 2002 | $15.13 | $19.82 |
| October 2002 | $12.75 | $16.70 |
| September 2002 | $11.56 | $15.14 |
| August 2002 | $11.97 | $15.68 |
| July 2002 | $13.53 | $17.73 |
| June 2002 | $14.43 | $18.90 |
| May 2002 | $17.49 | $22.91 |
| April 2002 | $17.70 | $23.18 |
| March 2002 | $17.62 | $23.08 |
| February 2002 | $17.56 | $23 |
| January 2002 | $16.08 | $21.06 |
| December 2001 | $15.82 | $20.72 |
| November 2001 | $15.46 | $20.47 |
| October 2001 | $14.04 | $18.59 |
| September 2001 | $14.06 | $18.62 |
| August 2001 | $19.21 | $25.43 |
| July 2001 | $19.90 | $26.35 |
| June 2001 | $21.82 | $28.89 |
| May 2001 | $23.88 | $31.62 |
| April 2001 | $22.85 | $30.25 |
| March 2001 | $21.60 | $28.60 |
| February 2001 | $23.38 | $30.95 |
| January 2001 | $23 | $30.45 |
| December 2000 | $21.86 | $28.94 |
| November 2000 | $21.71 | $28.94 |
| October 2000 | $26.87 | $35.81 |
| September 2000 | $28.69 | $38.25 |
| August 2000 | $29.22 | $38.95 |
| July 2000 | $28.93 | $38.56 |
| June 2000 | $29.12 | $38.81 |
| May 2000 | $31.65 | $42.19 |
| April 2000 | $32.73 | $43.62 |
| March 2000 | $30.94 | $41.25 |
| February 2000 | $25.51 | $34 |
| January 2000 | $27.24 | $36.31 |
| December 1999 | $21.94 | $29.25 |
| November 1999 | $20.91 | $27.88 |
| October 1999 | $19.70 | $26.50 |
| September 1999 | $19.29 | $26 |
| August 1999 | $20.59 | $27.75 |
| July 1999 | $20.45 | $27.56 |
| June 1999 | $22.86 | $30.81 |
| May 1999 | $21.61 | $29.12 |
| April 1999 | $23.56 | $31.75 |
| March 1999 | $23.10 | $31.12 |
| February 1999 | $26.11 | $35.19 |
| January 1999 | $24.49 | $33 |
| December 1998 | $22.26 | $30 |
| November 1998 | $23.88 | $32.19 |
| October 1998 | $19.99 | $26.94 |
| September 1998 | $18.79 | $25.38 |
| August 1998 | $20.32 | $27.44 |
| July 1998 | $25.50 | $34.44 |
| June 1998 | $25.90 | $105.06 |
| May 1998 | $27.92 | $113.25 |
| April 1998 | $30.70 | $124.56 |
| March 1998 | $26.28 | $106.75 |
| February 1998 | $27.55 | $111.94 |
| January 1998 | $26.31 | $106.88 |
| December 1997 | $24.34 | $99 |
| November 1997 | $23.34 | $94.94 |
| October 1997 | $20.25 | $82.38 |
| September 1997 | $19.79 | $80.62 |
| August 1997 | $18.85 | $76.81 |
| July 1997 | $19.83 | $80.81 |
| June 1997 | $19.66 | $80.25 |
| May 1997 | $20.06 | $81.88 |
| April 1997 | $20.03 | $81.75 |
| March 1997 | $17.82 | $72.88 |
| February 1997 | $18.16 | $74.25 |
| January 1997 | $17.82 | $72.88 |
| December 1996 | $17.03 | $69.75 |
| November 1996 | $18.04 | $73.88 |
| October 1996 | $16.09 | $65.88 |
| September 1996 | $15.42 | $63.25 |
| August 1996 | $13.90 | $57 |
| July 1996 | $13.56 | $55.62 |
| June 1996 | $15.30 | $62.88 |
| May 1996 | $14.78 | $60.75 |
| April 1996 | $15.08 | $62 |
| March 1996 | $15.51 | $63.88 |
| February 1996 | $15.91 | $65.50 |
| January 1996 | $15.60 | $64.25 |
| December 1995 | $14.30 | $58.88 |
| November 1995 | $14.58 | $60.12 |
| October 1995 | $13.98 | $57.62 |
| September 1995 | $13.89 | $57.38 |
| August 1995 | $13.62 | $56.25 |
| July 1995 | $14.20 | $58.62 |
| June 1995 | $13.42 | $55.50 |
| May 1995 | $13.42 | $55.50 |
| April 1995 | $13.39 | $55.38 |
| March 1995 | $12.91 | $53.50 |
| February 1995 | $12.88 | $53.38 |
| January 1995 | $12.28 | $50.88 |
| December 1994 | $11.08 | $46 |
| November 1994 | $10.48 | $43.50 |
| October 1994 | $9.52 | $39.50 |
| September 1994 | $9.32 | $38.75 |
| August 1994 | $9.92 | $41.25 |
| July 1994 | $10.19 | $42.38 |
| June 1994 | $9.99 | $41.62 |
| May 1994 | $10.41 | $43.38 |
| April 1994 | $10.20 | $42.50 |
| March 1994 | $10.06 | $42 |
| February 1994 | $11.50 | $48 |
| January 1994 | $11.32 | $47.25 |
| December 1993 | $10.20 | $42.62 |
| November 1993 | $9.54 | $39.88 |
| October 1993 | $10.29 | $43 |
| September 1993 | $9.02 | $37.75 |
| August 1993 | $9.38 | $39.25 |
| July 1993 | $8.96 | $37.50 |
| June 1993 | $9.72 | $40.75 |
| May 1993 | $10.50 | $44 |
| April 1993 | $9.72 | $40.75 |
| March 1993 | $10.60 | $44.50 |
| February 1993 | $10.57 | $44.38 |
| January 1993 | $10.87 | $45.62 |
| December 1992 | $10.23 | $43 |
| November 1992 | $10.04 | $42.19 |
| October 1992 | $9.37 | $39.38 |
| September 1992 | $8.61 | $36.25 |
| August 1992 | $8.20 | $34.50 |
| July 1992 | $8.55 | $36 |
| June 1992 | $8.57 | $36.12 |
| May 1992 | $9.01 | $38 |
| April 1992 | $8.64 | $145.75 |
| March 1992 | $8.98 | $151.62 |
| February 1992 | $9.10 | $153.75 |
| January 1992 | $8.08 | $136.50 |
| December 1991 | $6.77 | $114.50 |
| November 1991 | $6.19 | $104.75 |
| October 1991 | $7.02 | $118.75 |
| September 1991 | $6.73 | $114 |
| August 1991 | $7.01 | $118.75 |
| July 1991 | $7.13 | $120.75 |
| June 1991 | $6.57 | $111.50 |
| May 1991 | $6.84 | $116 |
| April 1991 | $6.79 | $115.12 |
| March 1991 | $7 | $119 |
| February 1991 | $7.26 | $123.38 |
| January 1991 | $6.37 | $108.25 |
| December 1990 | $5.97 | $101.50 |
| November 1990 | $5.86 | $99.62 |
| October 1990 | $5.35 | $91 |
| September 1990 | $5.32 | $90.62 |
| August 1990 | $6.01 | $102.38 |
| July 1990 | $6.90 | $117.63 |
| June 1990 | $7.52 | $128.25 |
| May 1990 | $7.56 | $129 |
| April 1990 | $6.48 | $110.50 |
| March 1990 | $6.51 | $111.12 |
| February 1990 | $6.41 | $109.50 |
| January 1990 | $6.10 | $104.12 |
| December 1989 | $6.55 | $112 |
| November 1989 | $7.54 | $129 |
| October 1989 | $7.24 | $123.88 |
| September 1989 | $7.06 | $120.88 |
| August 1989 | $6.86 | $117.50 |
| July 1989 | $6.28 | $107.50 |
| June 1989 | $5.52 | $94.62 |
| May 1989 | $5.43 | $93 |
| April 1989 | $4.97 | $85.12 |
| March 1989 | $4.57 | $78.50 |
| February 1989 | $4.31 | $74 |
| January 1989 | $4.37 | $75 |
| December 1988 | $3.82 | $65.75 |
| November 1988 | $3.69 | $63.38 |
| October 1988 | $3.86 | $66.25 |
| September 1988 | $3.77 | $64.88 |
| August 1988 | $3.64 | $62.62 |
| July 1988 | $3.67 | $63.12 |
| June 1988 | $3.65 | $63 |
| May 1988 | $3.36 | $58 |
| April 1988 | $3.34 | $57.50 |
| March 1988 | $3.42 | $59.12 |
| February 1988 | $3.55 | $61.38 |
| January 1988 | $3.36 | $58.13 |
| December 1987 | $3.43 | $59.25 |
| November 1987 | $3.03 | $52.38 |
| October 1987 | $3.20 | $55.25 |
| September 1987 | $4.48 | $77.50 |
| August 1987 | $4.62 | $80 |
| July 1987 | $4.17 | $72.12 |
| June 1987 | $4.17 | $72.25 |
| May 1987 | $3.69 | $64 |
| April 1987 | $3.71 | $64.25 |
| March 1987 | $3.60 | $62.37 |
| February 1987 | $3.42 | $59.38 |
| January 1987 | $3.26 | $56.50 |
| December 1986 | $2.48 | $43.12 |
| November 1986 | $2.48 | $43.12 |
| October 1986 | $2.52 | $43.88 |
| September 1986 | $2.27 | $39.50 |
| August 1986 | $2.62 | $45.63 |
| July 1986 | $2.78 | $48.38 |
| June 1986 | $3.14 | $54.75 |
| May 1986 | $2.69 | $47 |
| April 1986 | $2.57 | $44.88 |
| March 1986 | $2.15 | $37.50 |
| February 1986 | $1.99 | $139.25 |
| January 1986 | $1.69 | $118.25 |
| December 1985 | $1.61 | $112.87 |
| November 1985 | $1.41 | $99 |
| October 1985 | $1.31 | $92 |
| September 1985 | $1.20 | $83.88 |
| August 1985 | $1.27 | $89.37 |
| July 1985 | $1.24 | $87.12 |
| June 1985 | $1.33 | $93.87 |
| May 1985 | $1.24 | $87 |
| April 1985 | $1.08 | $76.62 |
| March 1985 | $1.11 | $78.75 |
| February 1985 | $1.10 | $77.88 |
| January 1985 | $1.05 | $74.38 |
| December 1984 | $0.84 | $59.88 |
| November 1984 | $0.82 | $58.63 |
| October 1984 | $0.80 | $57.25 |
| September 1984 | $0.82 | $58.88 |
| August 1984 | $0.79 | $56.37 |
| July 1984 | $0.74 | $52.75 |
| June 1984 | $0.66 | $47.38 |
| May 1984 | $0.87 | $62.50 |
| April 1984 | $0.87 | $62.87 |
| March 1984 | $0.93 | $66.87 |
| February 1984 | $0.69 | $50 |
| January 1984 | $0.78 | $56.25 |
| December 1983 | $0.73 | $52.75 |
| November 1983 | $0.66 | $48.25 |
| October 1983 | $0.84 | $61.12 |
| September 1983 | $0.85 | $62 |
| August 1983 | $0.80 | $58.88 |
| July 1983 | $0.86 | $63 |
| June 1983 | $0.92 | $67.75 |
| May 1983 | $1.02 | $75.13 |
| April 1983 | $1.06 | $78 |
| March 1983 | $1.04 | $76.38 |
| February 1983 | $1.01 | $74.75 |
| January 1983 | $0.91 | $67.38 |
| December 1982 | $0.86 | $63.25 |
| November 1982 | $0.89 | $65.88 |
| October 1982 | $0.89 | $66 |
| September 1982 | $0.76 | $56.63 |
| August 1982 | $0.73 | $54.13 |
| July 1982 | $0.68 | $50.75 |
| June 1982 | $0.79 | $58.75 |
| May 1982 | $0.76 | $57.25 |
| April 1982 | $0.76 | $57.12 |
| March 1982 | $0.71 | $53 |
| February 1982 | $0.68 | $51.38 |
| January 1982 | $0.66 | $50 |
| December 1981 | $0.69 | $52.25 |
| November 1981 | $0.72 | $54.50 |
| October 1981 | $0.70 | $52.50 |
| September 1981 | $0.62 | $46.75 |
| August 1981 | $0.69 | $51.75 |
| July 1981 | $0.71 | $53.75 |
| June 1981 | $0.84 | $63.38 |
| May 1981 | $0.80 | $60.37 |
| April 1981 | $0.77 | $58.37 |
| March 1981 | $0.81 | $61.12 |
| February 1981 | $0.79 | $59.62 |
| January 1981 | $0.69 | $52.25 |
| December 1980 | $0.68 | $51.25 |
| November 1980 | $0.67 | $50.75 |
| October 1980 | $0.56 | $42.38 |
| September 1980 | $0.63 | $47.25 |
| August 1980 | $0.66 | $49.87 |
| July 1980 | $0.70 | $53 |
| June 1980 | $0.64 | $48 |
| May 1980 | $0.66 | $50.13 |
| April 1980 | $0.62 | $47 |
| March 1980 | $0.59 | $44.50 |
| February 1980 | $0.58 | $43.37 |
| January 1980 | $0.62 | $46.62 |
| December 1979 | $0.60 | $44.88 |
| November 1979 | $0.52 | $39.50 |
| October 1979 | $0.49 | $37.12 |
| September 1979 | $0.53 | $40.25 |
| August 1979 | $0.53 | $40 |
| July 1979 | $0.52 | $39.37 |
| June 1979 | $0.45 | $33.75 |
| May 1979 | $0.45 | $34.25 |
| April 1979 | $0.50 | $37.75 |
| March 1979 | $0.52 | $39.25 |
| February 1979 | $0.49 | $37.12 |
| January 1979 | $0.55 | $41.37 |
| December 1978 | $0.53 | $40.13 |
| November 1978 | $0.50 | $38 |
| October 1978 | $0.48 | $36.12 |
| September 1978 | $0.56 | $42.62 |
| August 1978 | $0.57 | $43 |
| July 1978 | $0.56 | $42.25 |
| June 1978 | $0.53 | $40 |
| May 1978 | $0.55 | $41.37 |
| April 1978 | $0.51 | $38.62 |
| March 1978 | $0.43 | $32.38 |
| February 1978 | $0.43 | $32.38 |
| January 1978 | $0.44 | $33.13 |
| December 1977 | $0.53 | $40 |
| November 1977 | $0.57 | $42.75 |
| October 1977 | $0.48 | $36.25 |
| September 1977 | $0.52 | $39.50 |
| August 1977 | $0.54 | $40.38 |
| July 1977 | $0.49 | $37.12 |
| June 1977 | $0.49 | $36.88 |
| May 1977 | $0.43 | $32.25 |
| April 1977 | $0.46 | $35 |
| March 1977 | $0.46 | $34.75 |
| February 1977 | $0.50 | $38 |
| January 1977 | $0.55 | $41.25 |
| December 1976 | $0.63 | $47.25 |
| November 1976 | $0.57 | $43 |
| October 1976 | $0.61 | $46.25 |
| September 1976 | $0.64 | $47.87 |
| August 1976 | $0.65 | $49.25 |
| July 1976 | $0.66 | $49.50 |
| June 1976 | $0.75 | $56.63 |
| May 1976 | $0.71 | $53.62 |
| April 1976 | $0.72 | $54.25 |
| March 1976 | $0.80 | $60.75 |
| February 1976 | $0.79 | $59.88 |
| January 1976 | $0.79 | $59.50 |
| December 1975 | $0.66 | $49.87 |
| November 1975 | $0.68 | $51.62 |
| October 1975 | $0.65 | $48.75 |
| September 1975 | $0.58 | $44.13 |
| August 1975 | $0.59 | $44.50 |
| July 1975 | $0.61 | $46 |
| June 1975 | $0.67 | $50.50 |
| May 1975 | $0.70 | $52.75 |
| April 1975 | $0.64 | $48.38 |
| March 1975 | $0.60 | $45.50 |
| February 1975 | $0.52 | $39.50 |
| January 1975 | $0.40 | $30.25 |
| December 1974 | $0.28 | $21.38 |
| November 1974 | $0.29 | $22.12 |
| October 1974 | $0.31 | $23.38 |
| September 1974 | $0.29 | $21.62 |
| August 1974 | $0.45 | $34.12 |
| July 1974 | $0.48 | $36 |
| June 1974 | $0.57 | $43.25 |
| May 1974 | $0.59 | $44.62 |
| April 1974 | $0.58 | $43.75 |
| March 1974 | $0.65 | $49 |
| February 1974 | $0.59 | $44.75 |
| January 1974 | $0.59 | $44.75 |
| December 1973 | $0.63 | $47.25 |
| November 1973 | $0.58 | $44 |
| October 1973 | $0.94 | $70.87 |
| September 1973 | $1.05 | $79.13 |
| August 1973 | $1.14 | $85.75 |
| July 1973 | $1.17 | $88.50 |
| June 1973 | $1.02 | $76.75 |
| May 1973 | $1.18 | $88.62 |
| April 1973 | $1.18 | $88.75 |
| March 1973 | $1.24 | $93.50 |
| February 1973 | $1.27 | $96 |
| January 1973 | $1.41 | $106.63 |
| December 1972 | $1.57 | $236.76 |
| November 1972 | $1.32 | $199 |
| October 1972 | $1.29 | $194.25 |
| September 1972 | $1.18 | $178.25 |
| August 1972 | $1.24 | $187.75 |
| July 1972 | $1.26 | $190.38 |
| June 1972 | $1.24 | $186.50 |
| May 1972 | $1.23 | $185.25 |
| April 1972 | $1.11 | $167 |
| March 1972 | $1.05 | $159 |
| February 1972 | $1.10 | $166.75 |
| January 1972 | $1.05 | $158.50 |
| December 1971 | $0.91 | $137.50 |
| November 1971 | $0.77 | $116.75 |
| October 1971 | $0.72 | $108.12 |
| September 1971 | $0.72 | $108.38 |
| August 1971 | $0.76 | $114.50 |
| July 1971 | $0.68 | $101.88 |
| June 1971 | $0.76 | $114 |
| May 1971 | $0.80 | $121.38 |
| April 1971 | $0.75 | $113 |
| March 1971 | $0.67 | $101 |
| February 1971 | $0.59 | $177.75 |
| January 1971 | $0.53 | $158.87 |
| December 1970 | $0.47 | $141.38 |
| November 1970 | $0.50 | $150 |
| October 1970 | $0.40 | $120.49 |
| September 1970 | $0.39 | $117.87 |
| August 1970 | $0.35 | $104.50 |
| July 1970 | $0.34 | $102.74 |
| June 1970 | $0.39 | $117.38 |
| May 1970 | $0.38 | $116 |
| April 1970 | $0.43 | $129 |
| March 1970 | $0.49 | $147.51 |
| February 1970 | $0.49 | $147.62 |
| January 1970 | $0.47 | $141.75 |
| December 1969 | $0.44 | $134 |
| November 1969 | $0.41 | $124 |
| October 1969 | $0.37 | $112.50 |
| September 1969 | $0.32 | $96.01 |
| August 1969 | $0.28 | $84.51 |
| July 1969 | $0.25 | $75.75 |
| June 1969 | $0.25 | $75.01 |
| May 1969 | $0.27 | $80.24 |
| April 1969 | $0.27 | $82.76 |
| March 1969 | $0.26 | $79.50 |
| February 1969 | $0.25 | $74.87 |
| January 1969 | $0.28 | $83.75 |
| December 1968 | $0.28 | $84.99 |
| November 1968 | $0.26 | $79.50 |
| October 1968 | $0.25 | $76 |
| September 1968 | $0.24 | $74 |
| August 1968 | $0.24 | $71.76 |
| July 1968 | $0.21 | $63 |
| June 1968 | $0.21 | $63 |
| May 1968 | $0.22 | $65.49 |
| April 1968 | $0.18 | $55 |
| March 1968 | $0.14 | $41.88 |
| February 1968 | $0.16 | $46.75 |
| January 1968 | $0.19 | $56.75 |
| December 1967 | $0.18 | $55.26 |
| November 1967 | $0.20 | $61.87 |
| October 1967 | $0.18 | $55.12 |
| September 1967 | $0.17 | $50 |
| August 1967 | $0.15 | $46.24 |
| July 1967 | $0.13 | $40.50 |
| June 1967 | $0.16 | $49.75 |
| May 1967 | $0.16 | $47 |
| April 1967 | $0.16 | $48.93 |
| March 1967 | $0.15 | $44 |
| February 1967 | $0.14 | $41.55 |
| January 1967 | $0.15 | $44 |
| December 1966 | $0.13 | $39.63 |
| November 1966 | $0.11 | $32.37 |
| October 1966 | $0.09 | $27 |
| September 1966 | $0.08 | $22.50 |
| August 1966 | $0.07 | $21.62 |
| July 1966 | $0.09 | $26.20 |
| June 1966 | $0.09 | $26.62 |
| May 1966 | $0.08 | $25.63 |
| April 1966 | $0.10 | $28.57 |
| March 1966 | $0.09 | $26.51 |
| February 1966 | $0.09 | $27.50 |
| January 1966 | $0.10 | $30.13 |
| December 1965 | $0.10 | $29.62 |
| November 1965 | $0.09 | $25.81 |
| October 1965 | $0.09 | $26.43 |
| September 1965 | $0.08 | $25.01 |
| August 1965 | $0.08 | $24.50 |
| July 1965 | $0.08 | $25.63 |
| June 1965 | $0.08 | $23.88 |
| May 1965 | $0.09 | $28.24 |
| April 1965 | $0.09 | $27.50 |
| March 1965 | $0.09 | $26.88 |
| February 1965 | $0.09 | $27.50 |
| January 1965 | $0.08 | $24.25 |
| December 1964 | $0.08 | $22.75 |
| November 1964 | $0.07 | $22.44 |
| October 1964 | $0.08 | $24.13 |
| September 1964 | $0.08 | $23.26 |
| August 1964 | $0.07 | $21 |
| July 1964 | $0.07 | $20.63 |
| June 1964 | $0.06 | $19.62 |
| May 1964 | $0.07 | $21.20 |
| April 1964 | $0.07 | $22.30 |
| March 1964 | $0.07 | $21.88 |
| February 1964 | $0.07 | $20.12 |
| January 1964 | $0.06 | $19.56 |
| December 1963 | $0.07 | $19.76 |
| November 1963 | $0.07 | $21.25 |
| October 1963 | $0.07 | $21.51 |
| September 1963 | $0.07 | $20.94 |
| August 1963 | $0.07 | $22.38 |
| July 1963 | $0.07 | $19.76 |
| June 1963 | $0.06 | $18.88 |
| May 1963 | $0.06 | $17.50 |
| April 1963 | $0.06 | $16.76 |
| March 1963 | $0.06 | $16.93 |
| February 1963 | $0.06 | $16.87 |
| January 1963 | $0.05 | $15.74 |
| December 1962 | $0.05 | $14.07 |
| November 1962 | $0.05 | $13.90 |
| October 1962 | $0.04 | $11.66 |
| September 1962 | $0.04 | $12.44 |
| August 1962 | $0.05 | $15.16 |
| July 1962 | $0.04 | $13.35 |
| June 1962 | $0.04 | $12.98 |
| May 1962 | $0.05 | $15.53 |
| April 1962 | $0.06 | $16.68 |
| March 1962 | $0.06 | $18.14 |
| February 1962 | $0.06 | $18.14 |
| January 1962 | $0.06 | $18.20 |
DIS
Price: $106.86
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 34.48%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 21.63
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 12.5 million
Ebitda: 4.6 billionMarket Capitalization: 178.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3