Global X - SuperDividend U.S. ETF ( DIV) - Price History
Monthly price history for DIV (Global X - SuperDividend U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.64 | $19.64 |
| August 2026 | $19.80 | $19.80 |
| July 2026 | $19.70 | $19.70 |
| June 2026 | $18.95 | $19.05 |
| May 2026 | $18.86 | $19.07 |
| April 2026 | $19.21 | $19.53 |
| March 2026 | $18.48 | $18.90 |
| February 2026 | $19.09 | $19.62 |
| January 2026 | $17.96 | $18.56 |
| December 2025 | $16.76 | $17.32 |
| November 2025 | $17.07 | $17.85 |
| October 2025 | $16.28 | $17.13 |
| September 2025 | $16.71 | $17.69 |
| August 2025 | $16.86 | $17.96 |
| July 2025 | $16.42 | $17.60 |
| June 2025 | $16.30 | $17.58 |
| May 2025 | $16.24 | $17.63 |
| April 2025 | $16.48 | $18 |
| March 2025 | $17.16 | $18.84 |
| February 2025 | $17.23 | $19.02 |
| January 2025 | $16.86 | $18.70 |
| December 2024 | $16.25 | $18.03 |
| November 2024 | $17.25 | $19.32 |
| October 2024 | $16.46 | $18.52 |
| September 2024 | $16.54 | $18.69 |
| August 2024 | $16.29 | $18.49 |
| July 2024 | $15.92 | $18.16 |
| June 2024 | $15.05 | $17.25 |
| May 2024 | $15.22 | $17.53 |
| April 2024 | $14.78 | $17.10 |
| March 2024 | $14.95 | $17.39 |
| February 2024 | $14.36 | $16.80 |
| January 2024 | $14.41 | $16.95 |
| December 2023 | $14.61 | $17.18 |
| November 2023 | $13.87 | $16.52 |
| October 2023 | $13.05 | $15.64 |
| September 2023 | $13.42 | $16.20 |
| August 2023 | $13.92 | $16.90 |
| July 2023 | $14.23 | $17.39 |
| June 2023 | $13.58 | $16.70 |
| May 2023 | $12.98 | $16.06 |
| April 2023 | $13.95 | $17.35 |
| March 2023 | $13.95 | $17.45 |
| February 2023 | $14.59 | $18.35 |
| January 2023 | $15.35 | $19.41 |
| December 2022 | $14.86 | $18.79 |
| November 2022 | $15.32 | $19.59 |
| October 2022 | $14.93 | $19.20 |
| September 2022 | $13.63 | $17.63 |
| August 2022 | $15.34 | $19.95 |
| July 2022 | $15.73 | $20.56 |
| June 2022 | $14.80 | $19.45 |
| May 2022 | $15.97 | $21.10 |
| April 2022 | $15.28 | $20.28 |
| March 2022 | $15.83 | $21.11 |
| February 2022 | $15.20 | $20.37 |
| January 2022 | $15.34 | $20.65 |
| December 2021 | $15.47 | $20.82 |
| November 2021 | $14.63 | $19.88 |
| October 2021 | $14.76 | $20.15 |
| September 2021 | $14.17 | $19.43 |
| August 2021 | $14.55 | $20.04 |
| July 2021 | $14.33 | $19.82 |
| June 2021 | $14.38 | $19.98 |
| May 2021 | $14.41 | $20.10 |
| April 2021 | $14.09 | $19.74 |
| March 2021 | $13.77 | $19.38 |
| February 2021 | $12.90 | $18.24 |
| January 2021 | $12.49 | $17.77 |
| December 2020 | $11.84 | $16.85 |
| November 2020 | $11.50 | $16.55 |
| October 2020 | $10.35 | $15 |
| September 2020 | $10.37 | $15.12 |
| August 2020 | $10.89 | $15.99 |
| July 2020 | $10.53 | $15.56 |
| June 2020 | $10.08 | $15 |
| May 2020 | $10.31 | $15.44 |
| April 2020 | $10.05 | $15.17 |
| March 2020 | $8.46 | $12.88 |
| February 2020 | $13.32 | $20.45 |
| January 2020 | $14.94 | $23.09 |
| December 2019 | $15.35 | $23.73 |
| November 2019 | $15.08 | $23.62 |
| October 2019 | $14.81 | $23.35 |
| September 2019 | $14.85 | $23.57 |
| August 2019 | $14.18 | $22.66 |
| July 2019 | $14.34 | $23.08 |
| June 2019 | $13.98 | $22.65 |
| May 2019 | $13.38 | $21.83 |
| April 2019 | $14.30 | $23.48 |
| March 2019 | $14.42 | $23.82 |
| February 2019 | $14.53 | $24.15 |
| January 2019 | $14.27 | $23.85 |
| December 2018 | $13.41 | $22.41 |
| November 2018 | $14.48 | $24.48 |
| October 2018 | $14.41 | $24.50 |
| September 2018 | $14.78 | $25.26 |
| August 2018 | $14.69 | $25.24 |
| July 2018 | $14.75 | $25.48 |
| June 2018 | $14.44 | $25.08 |
| May 2018 | $14.16 | $24.74 |
| April 2018 | $14.02 | $24.62 |
| March 2018 | $13.61 | $24.03 |
| February 2018 | $13.67 | $24.25 |
| January 2018 | $14.05 | $25.05 |
| December 2017 | $14.36 | $25.60 |
| November 2017 | $14.20 | $25.56 |
| October 2017 | $13.93 | $25.20 |
| September 2017 | $14.03 | $25.51 |
| August 2017 | $13.88 | $25.35 |
| July 2017 | $13.93 | $25.58 |
| June 2017 | $13.76 | $25.39 |
| May 2017 | $13.69 | $25.38 |
| April 2017 | $13.72 | $25.57 |
| March 2017 | $13.46 | $25.20 |
| February 2017 | $13.42 | $25.26 |
| January 2017 | $13.31 | $25.20 |
| December 2016 | $13.06 | $24.73 |
| November 2016 | $12.73 | $24.36 |
| October 2016 | $12.47 | $24 |
| September 2016 | $12.86 | $24.88 |
| August 2016 | $12.97 | $25.23 |
| July 2016 | $13.20 | $25.82 |
| June 2016 | $12.98 | $25.53 |
| May 2016 | $12.56 | $24.84 |
| April 2016 | $12.52 | $24.89 |
| March 2016 | $12.44 | $24.88 |
| February 2016 | $11.78 | $23.72 |
| January 2016 | $11.51 | $23.33 |
| December 2015 | $11.81 | $23.94 |
| November 2015 | $11.99 | $24.62 |
| October 2015 | $12.22 | $25.26 |
| September 2015 | $11.56 | $24.06 |
| August 2015 | $11.89 | $24.91 |
| July 2015 | $12.46 | $26.28 |
| June 2015 | $12.43 | $26.39 |
| May 2015 | $13.08 | $27.94 |
| April 2015 | $13.28 | $28.53 |
| March 2015 | $13.11 | $28.34 |
| February 2015 | $13.29 | $28.90 |
| January 2015 | $13.26 | $28.99 |
| December 2014 | $13.22 | $28.90 |
| November 2014 | $13.44 | $29.60 |
| October 2014 | $13.40 | $29.68 |
| September 2014 | $13.05 | $29.05 |
| August 2014 | $13.33 | $29.80 |
| July 2014 | $12.78 | $28.70 |
| June 2014 | $13.08 | $29.50 |
| May 2014 | $12.62 | $28.59 |
| April 2014 | $12.34 | $28.08 |
| March 2014 | $11.88 | $27.16 |
| February 2014 | $11.74 | $26.96 |
| January 2014 | $11.49 | $26.53 |
| December 2013 | $11.25 | $25.98 |
| November 2013 | $11.11 | $25.91 |
| October 2013 | $11.10 | $26.02 |
| September 2013 | $10.54 | $24.82 |
| August 2013 | $10.27 | $24.34 |
| July 2013 | $10.77 | $25.66 |
| June 2013 | $10.54 | $25.25 |
| May 2013 | $10.54 | $25.40 |
| April 2013 | $11.05 | $26.78 |
| March 2013 | $10.62 | $25.89 |
DIV
Price: $19.64
52 week price:
Dividend Yield: 6.41%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 108.16%
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 12.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 115000
Market Capitalization: 749.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -0.05%
DGR5: -4.40%
DGR10: -3.46%