Global X Super Dividend ETF - Price History
Monthly price history for DIV (Global X Super Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.19 | $17.19 |
| April 2024 | $17.10 | $17.10 |
| March 2024 | $17.39 | $17.39 |
| February 2024 | $16.71 | $16.80 |
| January 2024 | $16.77 | $16.95 |
| December 2023 | $16.99 | $17.18 |
| November 2023 | $16.14 | $16.52 |
| October 2023 | $15.18 | $15.64 |
| September 2023 | $15.61 | $16.20 |
| August 2023 | $16.19 | $16.90 |
| July 2023 | $16.56 | $17.39 |
| June 2023 | $15.80 | $16.70 |
| May 2023 | $15.10 | $16.06 |
| April 2023 | $16.22 | $17.35 |
| March 2023 | $16.22 | $17.45 |
| February 2023 | $16.97 | $18.35 |
| January 2023 | $17.86 | $19.41 |
| December 2022 | $17.29 | $18.79 |
| November 2022 | $17.82 | $19.59 |
| October 2022 | $17.37 | $19.20 |
| September 2022 | $15.86 | $17.63 |
| August 2022 | $17.85 | $19.95 |
| July 2022 | $18.30 | $20.56 |
| June 2022 | $17.22 | $19.45 |
| May 2022 | $18.58 | $21.10 |
| April 2022 | $17.77 | $20.28 |
| March 2022 | $18.41 | $21.11 |
| February 2022 | $17.69 | $20.37 |
| January 2022 | $17.85 | $20.65 |
| December 2021 | $18 | $20.82 |
| November 2021 | $17.02 | $19.88 |
| October 2021 | $17.17 | $20.15 |
| September 2021 | $16.48 | $19.43 |
| August 2021 | $16.93 | $20.04 |
| July 2021 | $16.67 | $19.82 |
| June 2021 | $16.73 | $19.98 |
| May 2021 | $16.76 | $20.10 |
| April 2021 | $16.39 | $19.74 |
| March 2021 | $16.02 | $19.38 |
| February 2021 | $15 | $18.24 |
| January 2021 | $14.53 | $17.77 |
| December 2020 | $13.78 | $16.85 |
| November 2020 | $13.37 | $16.55 |
| October 2020 | $12.04 | $15 |
| September 2020 | $12.06 | $15.12 |
| August 2020 | $12.67 | $15.99 |
| July 2020 | $12.25 | $15.56 |
| June 2020 | $11.73 | $15 |
| May 2020 | $11.99 | $15.44 |
| April 2020 | $11.70 | $15.17 |
| March 2020 | $9.84 | $12.88 |
| February 2020 | $15.50 | $20.45 |
| January 2020 | $17.38 | $23.09 |
| December 2019 | $17.86 | $23.73 |
| November 2019 | $17.54 | $23.62 |
| October 2019 | $17.23 | $23.35 |
| September 2019 | $17.27 | $23.57 |
| August 2019 | $16.49 | $22.66 |
| July 2019 | $16.68 | $23.08 |
| June 2019 | $16.26 | $22.65 |
| May 2019 | $15.57 | $21.83 |
| April 2019 | $16.63 | $23.48 |
| March 2019 | $16.77 | $23.82 |
| February 2019 | $16.90 | $24.15 |
| January 2019 | $16.60 | $23.85 |
| December 2018 | $15.60 | $22.41 |
| November 2018 | $16.84 | $24.48 |
| October 2018 | $16.76 | $24.50 |
| September 2018 | $17.19 | $25.26 |
| August 2018 | $17.08 | $25.24 |
| July 2018 | $17.15 | $25.48 |
| June 2018 | $16.79 | $25.08 |
| May 2018 | $16.48 | $24.74 |
| April 2018 | $16.31 | $24.62 |
| March 2018 | $15.84 | $24.03 |
| February 2018 | $15.90 | $24.25 |
| January 2018 | $16.34 | $25.05 |
| December 2017 | $16.70 | $25.60 |
| November 2017 | $16.52 | $25.56 |
| October 2017 | $16.20 | $25.20 |
| September 2017 | $16.32 | $25.51 |
| August 2017 | $16.14 | $25.35 |
| July 2017 | $16.21 | $25.58 |
| June 2017 | $16.01 | $25.39 |
| May 2017 | $15.92 | $25.38 |
| April 2017 | $15.96 | $25.57 |
| March 2017 | $15.65 | $25.20 |
| February 2017 | $15.60 | $25.26 |
| January 2017 | $15.48 | $25.20 |
| December 2016 | $15.20 | $24.73 |
| November 2016 | $14.80 | $24.36 |
| October 2016 | $14.50 | $24 |
| September 2016 | $14.95 | $24.88 |
| August 2016 | $15.08 | $25.23 |
| July 2016 | $15.35 | $25.82 |
| June 2016 | $15.10 | $25.53 |
| May 2016 | $14.61 | $24.84 |
| April 2016 | $14.56 | $24.89 |
| March 2016 | $14.47 | $24.88 |
| February 2016 | $13.71 | $23.72 |
| January 2016 | $13.39 | $23.33 |
| December 2015 | $13.74 | $23.94 |
| November 2015 | $13.95 | $24.62 |
| October 2015 | $14.22 | $25.26 |
| September 2015 | $13.45 | $24.06 |
| August 2015 | $13.83 | $24.91 |
| July 2015 | $14.49 | $26.28 |
| June 2015 | $14.46 | $26.39 |
| May 2015 | $15.21 | $27.94 |
| April 2015 | $15.44 | $28.53 |
| March 2015 | $15.25 | $28.34 |
| February 2015 | $15.46 | $28.90 |
| January 2015 | $15.42 | $28.99 |
| December 2014 | $15.37 | $28.90 |
| November 2014 | $15.64 | $29.60 |
| October 2014 | $15.59 | $29.68 |
| September 2014 | $15.18 | $29.05 |
| August 2014 | $15.50 | $29.80 |
| July 2014 | $14.86 | $28.70 |
| June 2014 | $15.21 | $29.50 |
| May 2014 | $14.68 | $28.59 |
| April 2014 | $14.35 | $28.08 |
| March 2014 | $13.82 | $27.16 |
| February 2014 | $13.65 | $26.96 |
| January 2014 | $13.37 | $26.53 |
| December 2013 | $13.09 | $25.98 |
| November 2013 | $12.93 | $25.91 |
| October 2013 | $12.92 | $26.02 |
| September 2013 | $12.26 | $24.82 |
| August 2013 | $11.95 | $24.34 |
| July 2013 | $12.52 | $25.66 |
| June 2013 | $12.25 | $25.25 |
| May 2013 | $12.26 | $25.40 |
| April 2013 | $12.85 | $26.78 |
| March 2013 | $12.35 | $25.89 |
DIV
Price: $17.19
52 week price:
Dividend Yield: 5.17%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 60.60%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 9.11
Exchange: PCX
Volume: 115000
Market Capitalization: 616.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.39%
DGR5: -1.31%
DGR10: -5.18%