Global X - SuperDividend U.S. ETF ( DIV) - Price History
Monthly price history for DIV (Global X - SuperDividend U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.78 | $19.78 |
| June 2026 | $19.05 | $19.05 |
| May 2026 | $19.07 | $19.07 |
| April 2026 | $19.42 | $19.53 |
| March 2026 | $18.69 | $18.90 |
| February 2026 | $19.30 | $19.62 |
| January 2026 | $18.16 | $18.56 |
| December 2025 | $16.94 | $17.32 |
| November 2025 | $17.26 | $17.85 |
| October 2025 | $16.46 | $17.13 |
| September 2025 | $16.89 | $17.69 |
| August 2025 | $17.04 | $17.96 |
| July 2025 | $16.60 | $17.60 |
| June 2025 | $16.48 | $17.58 |
| May 2025 | $16.42 | $17.63 |
| April 2025 | $16.67 | $18 |
| March 2025 | $17.35 | $18.84 |
| February 2025 | $17.42 | $19.02 |
| January 2025 | $17.04 | $18.70 |
| December 2024 | $16.43 | $18.03 |
| November 2024 | $17.44 | $19.32 |
| October 2024 | $16.64 | $18.52 |
| September 2024 | $16.72 | $18.69 |
| August 2024 | $16.47 | $18.49 |
| July 2024 | $16.10 | $18.16 |
| June 2024 | $15.22 | $17.25 |
| May 2024 | $15.39 | $17.53 |
| April 2024 | $14.94 | $17.10 |
| March 2024 | $15.12 | $17.39 |
| February 2024 | $14.52 | $16.80 |
| January 2024 | $14.57 | $16.95 |
| December 2023 | $14.77 | $17.18 |
| November 2023 | $14.03 | $16.52 |
| October 2023 | $13.19 | $15.64 |
| September 2023 | $13.57 | $16.20 |
| August 2023 | $14.07 | $16.90 |
| July 2023 | $14.39 | $17.39 |
| June 2023 | $13.73 | $16.70 |
| May 2023 | $13.13 | $16.06 |
| April 2023 | $14.10 | $17.35 |
| March 2023 | $14.10 | $17.45 |
| February 2023 | $14.75 | $18.35 |
| January 2023 | $15.52 | $19.41 |
| December 2022 | $15.03 | $18.79 |
| November 2022 | $15.49 | $19.59 |
| October 2022 | $15.10 | $19.20 |
| September 2022 | $13.78 | $17.63 |
| August 2022 | $15.51 | $19.95 |
| July 2022 | $15.90 | $20.56 |
| June 2022 | $14.97 | $19.45 |
| May 2022 | $16.15 | $21.10 |
| April 2022 | $15.45 | $20.28 |
| March 2022 | $16 | $21.11 |
| February 2022 | $15.37 | $20.37 |
| January 2022 | $15.51 | $20.65 |
| December 2021 | $15.64 | $20.82 |
| November 2021 | $14.79 | $19.88 |
| October 2021 | $14.92 | $20.15 |
| September 2021 | $14.32 | $19.43 |
| August 2021 | $14.71 | $20.04 |
| July 2021 | $14.49 | $19.82 |
| June 2021 | $14.54 | $19.98 |
| May 2021 | $14.57 | $20.10 |
| April 2021 | $14.25 | $19.74 |
| March 2021 | $13.92 | $19.38 |
| February 2021 | $13.04 | $18.24 |
| January 2021 | $12.63 | $17.77 |
| December 2020 | $11.98 | $16.85 |
| November 2020 | $11.62 | $16.55 |
| October 2020 | $10.47 | $15 |
| September 2020 | $10.48 | $15.12 |
| August 2020 | $11.02 | $15.99 |
| July 2020 | $10.65 | $15.56 |
| June 2020 | $10.20 | $15 |
| May 2020 | $10.42 | $15.44 |
| April 2020 | $10.17 | $15.17 |
| March 2020 | $8.55 | $12.88 |
| February 2020 | $13.47 | $20.45 |
| January 2020 | $15.11 | $23.09 |
| December 2019 | $15.52 | $23.73 |
| November 2019 | $15.25 | $23.62 |
| October 2019 | $14.97 | $23.35 |
| September 2019 | $15.01 | $23.57 |
| August 2019 | $14.33 | $22.66 |
| July 2019 | $14.50 | $23.08 |
| June 2019 | $14.13 | $22.65 |
| May 2019 | $13.53 | $21.83 |
| April 2019 | $14.46 | $23.48 |
| March 2019 | $14.58 | $23.82 |
| February 2019 | $14.70 | $24.15 |
| January 2019 | $14.43 | $23.85 |
| December 2018 | $13.56 | $22.41 |
| November 2018 | $14.64 | $24.48 |
| October 2018 | $14.57 | $24.50 |
| September 2018 | $14.94 | $25.26 |
| August 2018 | $14.85 | $25.24 |
| July 2018 | $14.91 | $25.48 |
| June 2018 | $14.60 | $25.08 |
| May 2018 | $14.32 | $24.74 |
| April 2018 | $14.18 | $24.62 |
| March 2018 | $13.76 | $24.03 |
| February 2018 | $13.82 | $24.25 |
| January 2018 | $14.20 | $25.05 |
| December 2017 | $14.52 | $25.60 |
| November 2017 | $14.36 | $25.56 |
| October 2017 | $14.08 | $25.20 |
| September 2017 | $14.19 | $25.51 |
| August 2017 | $14.03 | $25.35 |
| July 2017 | $14.09 | $25.58 |
| June 2017 | $13.92 | $25.39 |
| May 2017 | $13.84 | $25.38 |
| April 2017 | $13.88 | $25.57 |
| March 2017 | $13.60 | $25.20 |
| February 2017 | $13.56 | $25.26 |
| January 2017 | $13.46 | $25.20 |
| December 2016 | $13.21 | $24.73 |
| November 2016 | $12.87 | $24.36 |
| October 2016 | $12.61 | $24 |
| September 2016 | $13 | $24.88 |
| August 2016 | $13.11 | $25.23 |
| July 2016 | $13.34 | $25.82 |
| June 2016 | $13.13 | $25.53 |
| May 2016 | $12.70 | $24.84 |
| April 2016 | $12.66 | $24.89 |
| March 2016 | $12.58 | $24.88 |
| February 2016 | $11.91 | $23.72 |
| January 2016 | $11.64 | $23.33 |
| December 2015 | $11.94 | $23.94 |
| November 2015 | $12.12 | $24.62 |
| October 2015 | $12.36 | $25.26 |
| September 2015 | $11.69 | $24.06 |
| August 2015 | $12.02 | $24.91 |
| July 2015 | $12.60 | $26.28 |
| June 2015 | $12.57 | $26.39 |
| May 2015 | $13.22 | $27.94 |
| April 2015 | $13.42 | $28.53 |
| March 2015 | $13.25 | $28.34 |
| February 2015 | $13.44 | $28.90 |
| January 2015 | $13.40 | $28.99 |
| December 2014 | $13.36 | $28.90 |
| November 2014 | $13.59 | $29.60 |
| October 2014 | $13.55 | $29.68 |
| September 2014 | $13.20 | $29.05 |
| August 2014 | $13.47 | $29.80 |
| July 2014 | $12.92 | $28.70 |
| June 2014 | $13.22 | $29.50 |
| May 2014 | $12.76 | $28.59 |
| April 2014 | $12.47 | $28.08 |
| March 2014 | $12.01 | $27.16 |
| February 2014 | $11.86 | $26.96 |
| January 2014 | $11.62 | $26.53 |
| December 2013 | $11.38 | $25.98 |
| November 2013 | $11.24 | $25.91 |
| October 2013 | $11.23 | $26.02 |
| September 2013 | $10.65 | $24.82 |
| August 2013 | $10.39 | $24.34 |
| July 2013 | $10.89 | $25.66 |
| June 2013 | $10.65 | $25.25 |
| May 2013 | $10.65 | $25.40 |
| April 2013 | $11.17 | $26.78 |
| March 2013 | $10.74 | $25.89 |
DIV
Price: $19.78
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.42%
Payout Ratio: 108.16%
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 12.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 115000
Market Capitalization: 737.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -0.28%
DGR5: -6.48%
DGR10: -3.54%