Altrius Global Dividend ETF ( DIVD) - Price History
Monthly price history for DIVD (Altrius Global Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.66 | $43.66 |
| June 2026 | $42.53 | $42.53 |
| May 2026 | $42.46 | $42.46 |
| April 2026 | $42.62 | $42.81 |
| March 2026 | $40.68 | $41.03 |
| February 2026 | $42.05 | $42.52 |
| January 2026 | $40.39 | $40.94 |
| December 2025 | $38 | $38.54 |
| November 2025 | $37.45 | $38.12 |
| October 2025 | $35.99 | $36.72 |
| September 2025 | $36.08 | $36.88 |
| August 2025 | $36.04 | $36.92 |
| July 2025 | $34.41 | $35.31 |
| June 2025 | $34.69 | $35.66 |
| May 2025 | $33.72 | $34.72 |
| April 2025 | $32.64 | $33.80 |
| March 2025 | $33.23 | $34.60 |
| February 2025 | $33.02 | $34.46 |
| January 2025 | $31.84 | $33.28 |
| December 2024 | $30.12 | $31.50 |
| November 2024 | $31.85 | $33.44 |
| October 2024 | $31.55 | $33.18 |
| September 2024 | $32.35 | $34.13 |
| August 2024 | $32.41 | $34.24 |
| July 2024 | $31.36 | $33.20 |
| June 2024 | $30.12 | $31.94 |
| May 2024 | $30.99 | $32.91 |
| April 2024 | $30.04 | $32.12 |
| March 2024 | $31.26 | $33.55 |
| February 2024 | $29.71 | $32.02 |
| January 2024 | $29.08 | $31.41 |
| December 2023 | $29.37 | $31.74 |
| November 2023 | $27.73 | $30.06 |
| October 2023 | $25.85 | $28.09 |
| September 2023 | $26.94 | $29.33 |
| August 2023 | $27.78 | $30.31 |
| July 2023 | $28.47 | $31.13 |
| June 2023 | $26.93 | $29.49 |
| May 2023 | $25.42 | $27.92 |
| April 2023 | $27.20 | $30.04 |
| March 2023 | $26.60 | $29.50 |
| February 2023 | $26.56 | $29.57 |
| January 2023 | $27.23 | $30.36 |
| December 2022 | $25.71 | $28.68 |
| November 2022 | $26.29 | $29.43 |
| October 2022 | $24.06 | $26.97 |
| September 2022 | $21.72 | $24.37 |
DIVD
Price: $43.66
Dividend Yield: 2.71%
Forward Dividend Yield: 2.31%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 18.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5