Altrius Global Dividend ETF ( DIVD) - Price History
Monthly price history for DIVD (Altrius Global Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.06 | $45.06 |
| September 2026 | $42.66 | $42.66 |
| August 2026 | $44.78 | $44.85 |
| July 2026 | $44.51 | $44.62 |
| June 2026 | $42.33 | $42.54 |
| May 2026 | $42.17 | $42.46 |
| April 2026 | $42.33 | $42.81 |
| March 2026 | $40.41 | $41.03 |
| February 2026 | $41.77 | $42.52 |
| January 2026 | $40.11 | $40.94 |
| December 2025 | $37.75 | $38.54 |
| November 2025 | $37.19 | $38.12 |
| October 2025 | $35.75 | $36.72 |
| September 2025 | $35.84 | $36.88 |
| August 2025 | $35.80 | $36.92 |
| July 2025 | $34.18 | $35.31 |
| June 2025 | $34.46 | $35.66 |
| May 2025 | $33.50 | $34.72 |
| April 2025 | $32.42 | $33.80 |
| March 2025 | $33.01 | $34.60 |
| February 2025 | $32.80 | $34.46 |
| January 2025 | $31.62 | $33.28 |
| December 2024 | $29.91 | $31.50 |
| November 2024 | $31.64 | $33.44 |
| October 2024 | $31.33 | $33.18 |
| September 2024 | $32.13 | $34.13 |
| August 2024 | $32.19 | $34.24 |
| July 2024 | $31.15 | $33.20 |
| June 2024 | $29.92 | $31.94 |
| May 2024 | $30.78 | $32.91 |
| April 2024 | $29.84 | $32.12 |
| March 2024 | $31.04 | $33.55 |
| February 2024 | $29.51 | $32.02 |
| January 2024 | $28.89 | $31.41 |
| December 2023 | $29.18 | $31.74 |
| November 2023 | $27.55 | $30.06 |
| October 2023 | $25.68 | $28.09 |
| September 2023 | $26.75 | $29.33 |
| August 2023 | $27.59 | $30.31 |
| July 2023 | $28.28 | $31.13 |
| June 2023 | $26.75 | $29.49 |
| May 2023 | $25.24 | $27.92 |
| April 2023 | $27.02 | $30.04 |
| March 2023 | $26.42 | $29.50 |
| February 2023 | $26.38 | $29.57 |
| January 2023 | $27.04 | $30.36 |
| December 2022 | $25.53 | $28.68 |
| November 2022 | $26.11 | $29.43 |
| October 2022 | $23.90 | $26.97 |
| September 2022 | $21.57 | $24.37 |
DIVD
Price: $45.06
Dividend Yield: 2.79%
Forward Dividend Yield: 1.80%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 18.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5