Dana Concentrated Dividend ETF ( DIVE) - Price History
Monthly price history for DIVE (Dana Concentrated Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.23 | $28.23 |
| October 2026 | $28.22 | $28.22 |
| September 2026 | $26.76 | $26.76 |
| August 2026 | $27.94 | $28.02 |
| July 2026 | $27.03 | $27.10 |
| June 2026 | $25.74 | $25.81 |
| May 2026 | $25.68 | $25.78 |
| April 2026 | $25.77 | $25.88 |
| March 2026 | $24.03 | $24.13 |
| February 2026 | $25.61 | $25.80 |
| January 2026 | $26.23 | $26.42 |
| December 2025 | $25.23 | $25.42 |
| November 2025 | $24.84 | $25.19 |
| October 2025 | $23.96 | $24.30 |
| September 2025 | $24.73 | $25.07 |
| August 1998 | $19.69 | $19.69 |
| July 1998 | $19.75 | $19.75 |
| June 1998 | $19.38 | $19.38 |
| May 1998 | $14.81 | $14.81 |
| April 1998 | $15.75 | $15.75 |
| March 1998 | $14.44 | $14.44 |
| February 1998 | $11.88 | $11.88 |
| January 1998 | $11.25 | $11.25 |
| December 1997 | $12.75 | $12.75 |
DIVE
Price: $28.23
Dividend Yield: 1.06%
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 18.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2