Dana Concentrated Dividend ETF ( DIVE) - Price History
Monthly price history for DIVE (Dana Concentrated Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.14 | $28.14 |
| July 2026 | $26.98 | $26.98 |
| June 2026 | $25.81 | $25.81 |
| May 2026 | $25.75 | $25.78 |
| April 2026 | $25.84 | $25.88 |
| March 2026 | $24.10 | $24.13 |
| February 2026 | $25.68 | $25.80 |
| January 2026 | $26.30 | $26.42 |
| December 2025 | $25.30 | $25.42 |
| November 2025 | $24.91 | $25.19 |
| October 2025 | $24.03 | $24.30 |
| September 2025 | $24.79 | $25.07 |
| August 1998 | $19.69 | $19.69 |
| July 1998 | $19.75 | $19.75 |
| June 1998 | $19.38 | $19.38 |
| May 1998 | $14.81 | $14.81 |
| April 1998 | $15.75 | $15.75 |
| March 1998 | $14.44 | $14.44 |
| February 1998 | $11.88 | $11.88 |
| January 1998 | $11.25 | $11.25 |
| December 1997 | $12.75 | $12.75 |
DIVE
Price: $28.14
Dividend Yield: 1.02%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 18.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 37.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2