Franklin International Core Dividend Tilt Index ETF ( DIVI) - Price History
Monthly price history for DIVI (Franklin International Core Dividend Tilt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.62 | $44.62 |
| July 2026 | $43.48 | $43.48 |
| June 2026 | $42.72 | $42.72 |
| May 2026 | $42.61 | $43.28 |
| April 2026 | $41.56 | $42.21 |
| March 2026 | $39.20 | $39.81 |
| February 2026 | $42.18 | $42.95 |
| January 2026 | $40.36 | $41.10 |
| December 2025 | $38.19 | $38.89 |
| November 2025 | $37.05 | $38.31 |
| October 2025 | $36.60 | $37.84 |
| September 2025 | $36.08 | $37.31 |
| August 2025 | $35.34 | $36.72 |
| July 2025 | $33.75 | $35.07 |
| June 2025 | $34.30 | $35.64 |
| May 2025 | $33.38 | $35.34 |
| April 2025 | $31.93 | $33.81 |
| March 2025 | $30.78 | $32.59 |
| February 2025 | $30.49 | $32.33 |
| January 2025 | $29.69 | $31.48 |
| December 2024 | $28.30 | $30.01 |
| November 2024 | $29.07 | $31.08 |
| October 2024 | $29.33 | $31.36 |
| September 2024 | $31.01 | $33.16 |
| August 2024 | $30.65 | $33.18 |
| July 2024 | $29.73 | $32.18 |
| June 2024 | $28.88 | $31.26 |
| May 2024 | $29.43 | $32.71 |
| April 2024 | $28.04 | $31.17 |
| March 2024 | $28.96 | $32.19 |
| February 2024 | $28.12 | $31.27 |
| January 2024 | $27.50 | $30.58 |
| December 2023 | $27.64 | $30.74 |
| November 2023 | $26.11 | $29.34 |
| October 2023 | $24.14 | $27.13 |
| September 2023 | $24.84 | $27.91 |
| August 2023 | $25.58 | $28.90 |
| July 2023 | $26.72 | $30.18 |
| June 2023 | $25.88 | $29.23 |
| May 2023 | $24.78 | $28.43 |
| April 2023 | $25.80 | $29.60 |
| March 2023 | $25.06 | $28.75 |
| February 2023 | $24.40 | $28.04 |
| January 2023 | $25.23 | $28.99 |
| December 2022 | $23.23 | $26.70 |
| November 2022 | $23.53 | $27.04 |
| October 2022 | $20.62 | $23.70 |
| September 2022 | $19.39 | $22.28 |
| August 2022 | $21.75 | $25.31 |
| July 2022 | $23.03 | $26.79 |
| June 2022 | $22.08 | $25.69 |
| May 2022 | $23.25 | $28.27 |
| April 2022 | $23.15 | $28.15 |
| March 2022 | $23.44 | $28.50 |
| February 2022 | $22.77 | $27.69 |
| January 2022 | $22.98 | $27.94 |
| December 2021 | $23.67 | $28.78 |
| November 2021 | $22.77 | $28.31 |
| October 2021 | $22.85 | $28.41 |
| September 2021 | $22.25 | $27.66 |
| August 2021 | $23.10 | $28.72 |
| July 2021 | $22.87 | $28.43 |
| June 2021 | $22.58 | $28.07 |
| May 2021 | $22.25 | $27.82 |
| April 2021 | $21.75 | $27.19 |
| March 2021 | $21.40 | $26.75 |
| February 2021 | $20.48 | $25.61 |
| January 2021 | $20.16 | $25.20 |
| December 2020 | $20.24 | $25.30 |
| November 2020 | $20.06 | $25.64 |
| October 2020 | $18.17 | $23.22 |
| September 2020 | $18.89 | $24.14 |
| August 2020 | $18.75 | $23.97 |
| July 2020 | $18.30 | $23.39 |
| June 2020 | $18.63 | $23.81 |
| May 2020 | $18.47 | $24.49 |
| April 2020 | $17.56 | $23.29 |
| March 2020 | $16.96 | $22.50 |
| February 2020 | $19.06 | $25.27 |
| January 2020 | $20.34 | $26.97 |
| December 2019 | $20.42 | $27.07 |
| November 2019 | $20.19 | $27.02 |
| October 2019 | $19.85 | $26.57 |
| September 2019 | $19.56 | $26.18 |
| August 2019 | $19 | $25.43 |
| July 2019 | $19.06 | $25.50 |
| June 2019 | $18.92 | $25.32 |
| May 2019 | $18.13 | $24.45 |
| April 2019 | $18.67 | $25.18 |
| March 2019 | $18.42 | $24.84 |
| February 2019 | $18.04 | $24.33 |
| January 2019 | $17.48 | $23.57 |
| December 2018 | $16.60 | $22.38 |
| November 2018 | $17.34 | $24.40 |
| October 2018 | $16.95 | $23.84 |
| September 2018 | $18.09 | $25.44 |
| August 2018 | $18.08 | $25.43 |
| July 2018 | $18.16 | $25.55 |
| June 2018 | $17.72 | $24.92 |
| May 2018 | $17.70 | $25.20 |
| April 2018 | $17.60 | $25.05 |
| March 2018 | $17.07 | $24.30 |
| February 2018 | $17.28 | $24.60 |
| January 2018 | $17.66 | $25.15 |
| December 2017 | $17.80 | $25.34 |
| November 2017 | $17.72 | $25.26 |
| October 2017 | $17.64 | $25.14 |
| September 2017 | $17.26 | $24.60 |
| August 2017 | $17.09 | $24.36 |
| July 2017 | $16.91 | $24.10 |
| June 2017 | $16.94 | $24.15 |
| May 2017 | $17.16 | $25.74 |
| April 2017 | $16.73 | $25.10 |
| March 2017 | $16.61 | $24.92 |
| February 2017 | $16 | $24.07 |
| January 2017 | $15.52 | $23.35 |
| December 2016 | $15.58 | $23.49 |
| November 2016 | $15.11 | $25.54 |
| October 2016 | $15.14 | $25.67 |
| September 2016 | $15.30 | $25.97 |
| August 2016 | $15.13 | $25.71 |
| July 2016 | $15.31 | $26.12 |
| June 2016 | $14.56 | $24.91 |
DIVI
Price: $44.62
Dividend Yield: 3.48%
Forward Dividend Yield: 5.96%
Dividend Per Share: 2.66 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 17.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -7.97%
DGR5: 5.33%