Madison Dividend Value ETF ( DIVL) - Price History
Monthly price history for DIVL (Madison Dividend Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26.12 | $26.12 |
| October 2026 | $26.46 | $26.46 |
| September 2026 | $24.31 | $24.33 |
| August 2026 | $25.50 | $25.57 |
| July 2026 | $25.19 | $25.30 |
| June 2026 | $24.15 | $24.28 |
| May 2026 | $24.31 | $24.48 |
| April 2026 | $24.92 | $25.14 |
| March 2026 | $24.18 | $24.42 |
| February 2026 | $25.24 | $25.56 |
| January 2026 | $24.09 | $24.42 |
| December 2025 | $22.59 | $22.91 |
| November 2025 | $22.62 | $23 |
| October 2025 | $22.14 | $22.55 |
| September 2025 | $22.82 | $23.27 |
| August 2025 | $22.64 | $23.13 |
| July 2025 | $21.80 | $22.30 |
| June 2025 | $21.67 | $22.18 |
| May 2025 | $21.19 | $21.74 |
| April 2025 | $20.52 | $21.10 |
| March 2025 | $21.25 | $21.90 |
| February 2025 | $21.67 | $22.36 |
| January 2025 | $21.32 | $22.03 |
| December 2024 | $20.54 | $21.25 |
| November 2024 | $21.99 | $22.82 |
| October 2024 | $21.07 | $21.90 |
| September 2024 | $20.91 | $21.77 |
| August 2024 | $20.73 | $21.63 |
| July 2024 | $20.20 | $21.11 |
| June 2024 | $19.15 | $20.03 |
| May 2024 | $19.45 | $20.39 |
| April 2024 | $19.01 | $19.98 |
| March 2024 | $20.02 | $21.08 |
| February 2024 | $19.22 | $20.25 |
| January 2024 | $18.79 | $19.84 |
| December 2023 | $18.88 | $19.97 |
| November 2023 | $17.95 | $19.05 |
| October 2023 | $17.10 | $18.20 |
| September 2023 | $17.80 | $18.98 |
| August 2023 | $18.58 | $19.85 |
DIVL
Price: $26.12
Dividend Yield: 1.71%
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4