Madison Dividend Value ETF ( DIVL) - Price History
Monthly price history for DIVL (Madison Dividend Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.58 | $25.58 |
| July 2026 | $25.30 | $25.30 |
| June 2026 | $24.28 | $24.28 |
| May 2026 | $24.44 | $24.48 |
| April 2026 | $25.05 | $25.14 |
| March 2026 | $24.31 | $24.42 |
| February 2026 | $25.37 | $25.56 |
| January 2026 | $24.22 | $24.42 |
| December 2025 | $22.71 | $22.91 |
| November 2025 | $22.75 | $23 |
| October 2025 | $22.26 | $22.55 |
| September 2025 | $22.95 | $23.27 |
| August 2025 | $22.76 | $23.13 |
| July 2025 | $21.92 | $22.30 |
| June 2025 | $21.78 | $22.18 |
| May 2025 | $21.31 | $21.74 |
| April 2025 | $20.63 | $21.10 |
| March 2025 | $21.37 | $21.90 |
| February 2025 | $21.78 | $22.36 |
| January 2025 | $21.43 | $22.03 |
| December 2024 | $20.66 | $21.25 |
| November 2024 | $22.11 | $22.82 |
| October 2024 | $21.18 | $21.90 |
| September 2024 | $21.02 | $21.77 |
| August 2024 | $20.84 | $21.63 |
| July 2024 | $20.31 | $21.11 |
| June 2024 | $19.25 | $20.03 |
| May 2024 | $19.55 | $20.39 |
| April 2024 | $19.11 | $19.98 |
| March 2024 | $20.13 | $21.08 |
| February 2024 | $19.32 | $20.25 |
| January 2024 | $18.89 | $19.84 |
| December 2023 | $18.98 | $19.97 |
| November 2023 | $18.05 | $19.05 |
| October 2023 | $17.19 | $18.20 |
| September 2023 | $17.89 | $18.98 |
| August 2023 | $18.68 | $19.85 |
DIVL
Price: $25.58
Dividend Yield: 1.72%
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4