Amplify CWP Enhanced Dividend Income ETF ( DIVO) - Price History
Monthly price history for DIVO (Amplify CWP Enhanced Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.60 | $47.60 |
| September 2026 | $46.49 | $46.49 |
| August 2026 | $48.29 | $48.29 |
| July 2026 | $46.70 | $46.89 |
| June 2026 | $45.33 | $45.70 |
| May 2026 | $45.68 | $46.24 |
| April 2026 | $45.08 | $45.81 |
| March 2026 | $43.96 | $44.85 |
| February 2026 | $45.49 | $46.60 |
| January 2026 | $44.34 | $45.61 |
| December 2025 | $43.09 | $44.50 |
| November 2025 | $43.27 | $45.63 |
| October 2025 | $42.39 | $44.92 |
| September 2025 | $41.90 | $44.57 |
| August 2025 | $40.84 | $43.62 |
| July 2025 | $39.86 | $42.74 |
| June 2025 | $39.52 | $42.55 |
| May 2025 | $38.10 | $41.18 |
| April 2025 | $36.84 | $39.98 |
| March 2025 | $37.42 | $40.77 |
| February 2025 | $38.31 | $41.91 |
| January 2025 | $38.47 | $42.26 |
| December 2024 | $36.70 | $40.48 |
| November 2024 | $38.69 | $42.84 |
| October 2024 | $36.35 | $40.41 |
| September 2024 | $36.90 | $41.19 |
| August 2024 | $36.14 | $40.50 |
| July 2024 | $35.12 | $39.52 |
| June 2024 | $34.26 | $38.70 |
| May 2024 | $33.94 | $38.49 |
| April 2024 | $33.05 | $37.64 |
| March 2024 | $34 | $38.88 |
| February 2024 | $32.90 | $37.77 |
| January 2024 | $32.11 | $37.01 |
| December 2023 | $31.58 | $36.55 |
| November 2023 | $30.45 | $35.38 |
| October 2023 | $29.33 | $34.22 |
| September 2023 | $29.65 | $34.73 |
| August 2023 | $30.53 | $35.90 |
| July 2023 | $31.21 | $36.85 |
| June 2023 | $30.37 | $36 |
| May 2023 | $28.94 | $34.44 |
| April 2023 | $30.21 | $36.10 |
| March 2023 | $29.56 | $35.47 |
| February 2023 | $29.13 | $35.09 |
| January 2023 | $29.81 | $36.05 |
| December 2022 | $29.53 | $35.86 |
| November 2022 | $30.32 | $36.96 |
| October 2022 | $28.98 | $35.48 |
| September 2022 | $26.05 | $32.01 |
| August 2022 | $27.97 | $34.51 |
| July 2022 | $28.37 | $35.15 |
| June 2022 | $26.97 | $33.55 |
| May 2022 | $28.82 | $35.99 |
| April 2022 | $28.61 | $35.88 |
| March 2022 | $29.74 | $37.45 |
| February 2022 | $28.66 | $36.23 |
| January 2022 | $29.30 | $37.19 |
| December 2021 | $29.97 | $38.19 |
| November 2021 | $28.33 | $36.25 |
| October 2021 | $28.91 | $37.14 |
| September 2021 | $27.08 | $34.92 |
| August 2021 | $28.23 | $36.56 |
| July 2021 | $28.09 | $36.53 |
| June 2021 | $27.46 | $35.86 |
| May 2021 | $27.30 | $35.80 |
| April 2021 | $26.77 | $35.26 |
| March 2021 | $26.04 | $34.45 |
| February 2021 | $24.61 | $32.70 |
| January 2021 | $24.06 | $32.12 |
| December 2020 | $24.39 | $32.71 |
| November 2020 | $23.72 | $31.96 |
| October 2020 | $21.65 | $29.30 |
| September 2020 | $22.42 | $30.49 |
| August 2020 | $22.62 | $30.89 |
| July 2020 | $21.14 | $29.01 |
| June 2020 | $20.58 | $28.36 |
| May 2020 | $20.47 | $28.35 |
| April 2020 | $19.93 | $27.73 |
| March 2020 | $17.68 | $24.70 |
| February 2020 | $19.45 | $27.29 |
| January 2020 | $21.32 | $30.06 |
| December 2019 | $21.70 | $30.73 |
| November 2019 | $21.29 | $31.14 |
| October 2019 | $20.67 | $30.36 |
| September 2019 | $20.65 | $30.48 |
| August 2019 | $20.36 | $30.19 |
| July 2019 | $20.34 | $30.30 |
| June 2019 | $20.16 | $30.16 |
| May 2019 | $18.96 | $28.50 |
| April 2019 | $19.68 | $29.73 |
| March 2019 | $19.23 | $29.18 |
| February 2019 | $18.92 | $28.83 |
| January 2019 | $18.35 | $28.10 |
| December 2018 | $17.37 | $26.72 |
| November 2018 | $18.85 | $29.12 |
| October 2018 | $18.45 | $28.64 |
| September 2018 | $19.26 | $30.03 |
| August 2018 | $18.83 | $29.48 |
| July 2018 | $18.62 | $29.28 |
| June 2018 | $17.98 | $28.38 |
| May 2018 | $17.69 | $28.25 |
| April 2018 | $17.66 | $28.20 |
| March 2018 | $17.46 | $27.88 |
| February 2018 | $18.15 | $29.34 |
| January 2018 | $18.61 | $30.08 |
| December 2017 | $17.94 | $29 |
| November 2017 | $17.21 | $28.15 |
| October 2017 | $16.90 | $27.64 |
| September 2017 | $16.30 | $26.65 |
| August 2017 | $16.07 | $26.60 |
| July 2017 | $16.04 | $26.55 |
| June 2017 | $15.71 | $25.99 |
| May 2017 | $15.81 | $26.48 |
| April 2017 | $15.74 | $26.36 |
| March 2017 | $15.59 | $26.10 |
| February 2017 | $15.65 | $26.35 |
| January 2017 | $15.06 | $25.36 |
| December 2016 | $14.78 | $24.88 |
DIVO
Price: $47.60
Dividend Yield: 6.41%
Forward Dividend Yield: 4.78%
Payout Ratio: 80.03%
Dividend Per Share: 2.27 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 25.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 638700
Market Capitalization: 7.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 5.39%
DGR5: -3.67%