Amplify CWP Enhanced Dividend I - Price History
Monthly price history for DIVO (Amplify CWP Enhanced Dividend I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.73 | $38.73 |
| March 2024 | $38.88 | $38.88 |
| February 2024 | $37.62 | $37.77 |
| January 2024 | $36.71 | $37.01 |
| December 2023 | $36.11 | $36.55 |
| November 2023 | $34.82 | $35.38 |
| October 2023 | $33.54 | $34.22 |
| September 2023 | $33.90 | $34.73 |
| August 2023 | $34.90 | $35.90 |
| July 2023 | $35.68 | $36.85 |
| June 2023 | $34.72 | $36 |
| May 2023 | $33.08 | $34.44 |
| April 2023 | $34.54 | $36.10 |
| March 2023 | $33.80 | $35.47 |
| February 2023 | $33.30 | $35.09 |
| January 2023 | $34.08 | $36.05 |
| December 2022 | $33.76 | $35.86 |
| November 2022 | $34.66 | $36.96 |
| October 2022 | $33.14 | $35.48 |
| September 2022 | $29.78 | $32.01 |
| August 2022 | $31.98 | $34.51 |
| July 2022 | $32.44 | $35.15 |
| June 2022 | $30.84 | $33.55 |
| May 2022 | $32.95 | $35.99 |
| April 2022 | $32.72 | $35.88 |
| March 2022 | $34.01 | $37.45 |
| February 2022 | $32.77 | $36.23 |
| January 2022 | $33.50 | $37.19 |
| December 2021 | $34.26 | $38.19 |
| November 2021 | $32.40 | $36.25 |
| October 2021 | $33.06 | $37.14 |
| September 2021 | $30.96 | $34.92 |
| August 2021 | $32.28 | $36.56 |
| July 2021 | $32.12 | $36.53 |
| June 2021 | $31.40 | $35.86 |
| May 2021 | $31.21 | $35.80 |
| April 2021 | $30.61 | $35.26 |
| March 2021 | $29.78 | $34.45 |
| February 2021 | $28.14 | $32.70 |
| January 2021 | $27.51 | $32.12 |
| December 2020 | $27.89 | $32.71 |
| November 2020 | $27.12 | $31.96 |
| October 2020 | $24.75 | $29.30 |
| September 2020 | $25.64 | $30.49 |
| August 2020 | $25.86 | $30.89 |
| July 2020 | $24.18 | $29.01 |
| June 2020 | $23.53 | $28.36 |
| May 2020 | $23.41 | $28.35 |
| April 2020 | $22.79 | $27.73 |
| March 2020 | $20.22 | $24.70 |
| February 2020 | $22.26 | $27.29 |
| January 2020 | $24.40 | $30.06 |
| December 2019 | $24.83 | $30.73 |
| November 2019 | $24.36 | $31.14 |
| October 2019 | $23.65 | $30.36 |
| September 2019 | $23.63 | $30.48 |
| August 2019 | $23.30 | $30.19 |
| July 2019 | $23.28 | $30.30 |
| June 2019 | $23.07 | $30.16 |
| May 2019 | $21.69 | $28.50 |
| April 2019 | $22.53 | $29.73 |
| March 2019 | $22.01 | $29.18 |
| February 2019 | $21.65 | $28.83 |
| January 2019 | $21 | $28.10 |
| December 2018 | $19.88 | $26.72 |
| November 2018 | $21.57 | $29.12 |
| October 2018 | $21.11 | $28.64 |
| September 2018 | $21.95 | $30.03 |
| August 2018 | $21.54 | $29.48 |
| July 2018 | $21.31 | $29.28 |
| June 2018 | $20.58 | $28.38 |
| May 2018 | $20.24 | $28.25 |
| April 2018 | $20.20 | $28.20 |
| March 2018 | $19.97 | $27.88 |
| February 2018 | $20.77 | $29.34 |
| January 2018 | $21.30 | $30.08 |
| December 2017 | $20.53 | $29 |
| November 2017 | $19.70 | $28.15 |
| October 2017 | $19.34 | $27.64 |
| September 2017 | $18.65 | $26.65 |
| August 2017 | $18.39 | $26.60 |
| July 2017 | $18.36 | $26.55 |
| June 2017 | $17.97 | $25.99 |
| May 2017 | $18.09 | $26.48 |
| April 2017 | $18.01 | $26.36 |
| March 2017 | $17.84 | $26.10 |
| February 2017 | $17.91 | $26.35 |
| January 2017 | $17.23 | $25.36 |
| December 2016 | $16.91 | $24.88 |
DIVO
Price: $38.04
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 75.84%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 15.31
Exchange: PCX
Volume: 638700
Market Capitalization: 3.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 1.00%
DGR5: -11.98%