SmartETFs Dividend Builder ETF - Price History
Monthly price history for DIVS (SmartETFs Dividend Builder ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $26.73 | $26.73 |
April 2024 | $26.49 | $26.49 |
March 2024 | $27.34 | $27.34 |
February 2024 | $26.76 | $26.86 |
January 2024 | $25.94 | $26.03 |
December 2023 | $25.82 | $25.92 |
November 2023 | $25.01 | $25.22 |
October 2023 | $23.48 | $23.67 |
September 2023 | $24 | $24.19 |
August 2023 | $25.15 | $25.48 |
July 2023 | $25.51 | $25.84 |
June 2023 | $25.13 | $25.46 |
May 2023 | $23.98 | $24.42 |
April 2023 | $24.60 | $25.04 |
March 2023 | $23.90 | $24.33 |
February 2023 | $22.80 | $23.31 |
January 2023 | $23.24 | $23.77 |
December 2022 | $22.58 | $23.09 |
November 2022 | $24.03 | $24.65 |
October 2022 | $22.04 | $22.60 |
September 2022 | $20.64 | $21.17 |
August 2022 | $22.44 | $23.14 |
July 2022 | $23.56 | $24.30 |
June 2022 | $22.51 | $23.21 |
May 2022 | $23.66 | $24.52 |
April 2022 | $23.76 | $24.63 |
March 2022 | $24.95 | $25.87 |
February 2022 | $24.35 | $25.37 |
January 2022 | $24.70 | $25.73 |
December 2021 | $25.78 | $26.86 |
November 2021 | $24.66 | $25.82 |
October 2021 | $25.04 | $26.22 |
September 2021 | $23.92 | $25.05 |
August 2021 | $25.21 | $26.51 |
July 2021 | $24.75 | $26.03 |
June 2021 | $24.23 | $25.48 |
May 2021 | $24.10 | $25.45 |
April 2021 | $23.33 | $24.64 |
March 2021 | $22.42 | $23.68 |
February 2021 | $23.92 | $25.26 |
January 2021 | $23.92 | $25.26 |
December 2020 | $23.92 | $25.26 |
November 2020 | $23.92 | $25.26 |
October 2020 | $23.92 | $25.26 |
September 2020 | $23.92 | $25.26 |
August 2020 | $23.92 | $25.26 |
July 2020 | $23.92 | $25.26 |
June 2020 | $23.92 | $25.26 |
May 2020 | $23.92 | $25.26 |
April 2020 | $23.92 | $25.26 |
March 2020 | $23.92 | $25.26 |
February 2020 | $23.92 | $25.26 |
January 2020 | $23.92 | $25.26 |
December 2019 | $23.92 | $25.26 |
November 2019 | $23.92 | $25.26 |
October 2019 | $23.92 | $25.26 |
September 2019 | $23.92 | $25.26 |
August 2019 | $23.92 | $25.26 |
July 2019 | $23.92 | $25.26 |
June 2019 | $23.92 | $25.26 |
May 2019 | $23.92 | $25.26 |
April 2019 | $23.92 | $25.26 |
March 2019 | $23.92 | $25.26 |
February 2019 | $23.92 | $25.26 |
January 2019 | $23.92 | $25.26 |
December 2018 | $23.92 | $25.26 |
November 2018 | $23.92 | $25.26 |
October 2018 | $23.92 | $25.26 |
September 2018 | $23.92 | $25.26 |
August 2018 | $23.92 | $25.26 |
July 2018 | $23.92 | $25.26 |
June 2018 | $23.92 | $25.26 |
May 2018 | $23.92 | $25.26 |
April 2018 | $23.92 | $25.26 |
March 2018 | $23.92 | $25.26 |
February 2018 | $23.92 | $25.26 |
January 2018 | $23.92 | $25.26 |
December 2017 | $23.92 | $25.26 |
November 2017 | $23.92 | $25.26 |
October 2017 | $23.92 | $25.26 |
September 2017 | $23.92 | $25.26 |
August 2017 | $23.92 | $25.26 |
July 2017 | $23.92 | $25.26 |
June 2017 | $23.92 | $25.26 |
May 2017 | $23.92 | $25.26 |
April 2017 | $23.92 | $25.26 |
March 2017 | $23.92 | $25.26 |
February 2017 | $23.92 | $25.26 |
January 2017 | $23.92 | $25.26 |
December 2016 | $23.92 | $25.26 |
November 2016 | $23.92 | $25.26 |
October 2016 | $23.92 | $25.26 |
September 2016 | $23.92 | $25.26 |
August 2016 | $23.92 | $25.26 |
July 2016 | $23.92 | $25.26 |
June 2016 | $23.92 | $25.26 |
May 2016 | $23.92 | $25.26 |
April 2016 | $23.92 | $25.26 |
March 2016 | $23.92 | $25.26 |
February 2016 | $23.92 | $25.26 |
January 2016 | $23.92 | $25.26 |
December 2015 | $23.92 | $25.26 |
November 2015 | $23.92 | $25.26 |
October 2015 | $23.92 | $25.26 |
September 2015 | $23.92 | $25.26 |
August 2015 | $23.92 | $25.26 |
July 2015 | $23.92 | $25.26 |
June 2015 | $23.92 | $25.26 |
May 2015 | $23.92 | $25.26 |
April 2015 | $23.92 | $25.26 |
March 2015 | $23.92 | $25.26 |
February 2015 | $23.92 | $25.26 |
January 2015 | $23.92 | $25.26 |
December 2014 | $23.92 | $25.26 |
November 2014 | $23.92 | $25.26 |
October 2014 | $23.92 | $25.26 |
September 2014 | $23.92 | $25.26 |
August 2014 | $23.92 | $25.26 |
July 2014 | $23.92 | $25.26 |
June 2014 | $23.92 | $25.26 |
May 2014 | $23.92 | $25.26 |
April 2014 | $23.92 | $25.26 |
March 2014 | $23.92 | $25.26 |
February 2014 | $23.92 | $25.26 |
January 2014 | $23.92 | $25.26 |
December 2013 | $23.92 | $25.26 |
November 2013 | $23.92 | $25.26 |
October 2013 | $23.92 | $25.26 |
September 2013 | $23.92 | $25.26 |
August 2013 | $23.92 | $25.26 |
July 2013 | $23.92 | $25.26 |
June 2013 | $23.92 | $25.26 |
May 2013 | $23.92 | $25.26 |
April 2013 | $23.92 | $25.26 |
March 2013 | $23.92 | $25.26 |
February 2013 | $23.92 | $25.26 |
January 2013 | $23.92 | $25.26 |
December 2012 | $23.92 | $25.26 |
November 2012 | $23.92 | $25.26 |
October 2012 | $23.92 | $25.26 |
September 2012 | $24.05 | $25.40 |
August 2012 | $23.63 | $24.96 |
July 2012 | $23.42 | $24.73 |
June 2012 | $23.49 | $24.81 |
May 2012 | $22.62 | $23.89 |
April 2012 | $23.68 | $25.01 |
March 2012 | $23.81 | $25.15 |
DIVS
Price: $26.73
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 37.85%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 25.13
Exchange: PCX
Volume: 35100
Market Capitalization: 30.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4