Guinness Atkinson Dividend Builder ETF ( DIVS) - Price History
Monthly price history for DIVS (Guinness Atkinson Dividend Builder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.44 | $34.44 |
| October 2026 | $34.55 | $34.55 |
| September 2026 | $33.06 | $33.06 |
| August 2026 | $34.42 | $34.61 |
| July 2026 | $34.05 | $34.24 |
| June 2026 | $32.61 | $32.78 |
| May 2026 | $32.32 | $32.66 |
| April 2026 | $32.18 | $32.52 |
| March 2026 | $30.04 | $30.36 |
| February 2026 | $32.94 | $33.46 |
| January 2026 | $31.54 | $32.04 |
| December 2025 | $30.44 | $30.93 |
| November 2025 | $30.59 | $31.50 |
| October 2025 | $30.07 | $30.97 |
| September 2025 | $30.22 | $31.12 |
| August 2025 | $29.81 | $30.84 |
| July 2025 | $29.25 | $30.26 |
| June 2025 | $29.76 | $30.78 |
| May 2025 | $29.33 | $30.47 |
| April 2025 | $28.08 | $29.17 |
| March 2025 | $28.11 | $29.20 |
| February 2025 | $28.62 | $29.85 |
| January 2025 | $28.09 | $29.29 |
| December 2024 | $27.26 | $28.43 |
| November 2024 | $28.22 | $29.87 |
| October 2024 | $27.81 | $29.44 |
| September 2024 | $28.48 | $30.14 |
| August 2024 | $28.02 | $29.77 |
| July 2024 | $26.79 | $28.47 |
| June 2024 | $26.14 | $27.78 |
| May 2024 | $25.94 | $27.66 |
| April 2024 | $24.84 | $26.49 |
| March 2024 | $25.64 | $27.34 |
| February 2024 | $25.09 | $26.86 |
| January 2024 | $24.32 | $26.03 |
| December 2023 | $24.21 | $25.92 |
| November 2023 | $23.12 | $25.22 |
| October 2023 | $21.70 | $23.67 |
| September 2023 | $22.19 | $24.19 |
| August 2023 | $23.25 | $25.48 |
| July 2023 | $23.58 | $25.84 |
| June 2023 | $23.23 | $25.46 |
| May 2023 | $22.17 | $24.42 |
| April 2023 | $22.74 | $25.04 |
| March 2023 | $22.10 | $24.33 |
| February 2023 | $21.08 | $23.31 |
| January 2023 | $21.49 | $23.77 |
| December 2022 | $20.88 | $23.09 |
| November 2022 | $21.39 | $24.65 |
| October 2022 | $19.61 | $22.60 |
| September 2022 | $18.36 | $21.17 |
| August 2022 | $19.97 | $23.14 |
| July 2022 | $20.96 | $24.30 |
| June 2022 | $20.03 | $23.21 |
| May 2022 | $21.05 | $24.52 |
| April 2022 | $21.14 | $24.63 |
| March 2022 | $22.20 | $25.87 |
| February 2022 | $21.67 | $25.37 |
| January 2022 | $21.97 | $25.73 |
| December 2021 | $22.93 | $26.86 |
| November 2021 | $21.38 | $25.82 |
| October 2021 | $21.72 | $26.22 |
| September 2021 | $20.74 | $25.05 |
| August 2021 | $21.86 | $26.51 |
| July 2021 | $21.47 | $26.03 |
| June 2021 | $21.01 | $25.48 |
| May 2021 | $20.90 | $25.45 |
| April 2021 | $20.23 | $24.64 |
| March 2021 | $19.44 | $23.68 |
| February 2021 | $23.92 | $25.26 |
| January 2021 | $23.92 | $25.26 |
| December 2020 | $23.92 | $25.26 |
| November 2020 | $23.92 | $25.26 |
| October 2020 | $23.92 | $25.26 |
| September 2020 | $23.92 | $25.26 |
| August 2020 | $23.92 | $25.26 |
| July 2020 | $23.92 | $25.26 |
| June 2020 | $23.92 | $25.26 |
| May 2020 | $23.92 | $25.26 |
| April 2020 | $23.92 | $25.26 |
| March 2020 | $23.92 | $25.26 |
| February 2020 | $23.92 | $25.26 |
| January 2020 | $23.92 | $25.26 |
| December 2019 | $23.92 | $25.26 |
| November 2019 | $23.92 | $25.26 |
| October 2019 | $23.92 | $25.26 |
| September 2019 | $23.92 | $25.26 |
| August 2019 | $23.92 | $25.26 |
| July 2019 | $23.92 | $25.26 |
| June 2019 | $23.92 | $25.26 |
| May 2019 | $23.92 | $25.26 |
| April 2019 | $23.92 | $25.26 |
| March 2019 | $23.92 | $25.26 |
| February 2019 | $23.92 | $25.26 |
| January 2019 | $23.92 | $25.26 |
| December 2018 | $23.92 | $25.26 |
| November 2018 | $23.92 | $25.26 |
| October 2018 | $23.92 | $25.26 |
| September 2018 | $23.92 | $25.26 |
| August 2018 | $23.92 | $25.26 |
| July 2018 | $23.92 | $25.26 |
| June 2018 | $23.92 | $25.26 |
| May 2018 | $23.92 | $25.26 |
| April 2018 | $23.92 | $25.26 |
| March 2018 | $23.92 | $25.26 |
| February 2018 | $23.92 | $25.26 |
| January 2018 | $23.92 | $25.26 |
| December 2017 | $23.92 | $25.26 |
| November 2017 | $23.92 | $25.26 |
| October 2017 | $23.92 | $25.26 |
| September 2017 | $23.92 | $25.26 |
| August 2017 | $23.92 | $25.26 |
| July 2017 | $23.92 | $25.26 |
| June 2017 | $23.92 | $25.26 |
| May 2017 | $23.92 | $25.26 |
| April 2017 | $23.92 | $25.26 |
| March 2017 | $23.92 | $25.26 |
| February 2017 | $23.92 | $25.26 |
| January 2017 | $23.92 | $25.26 |
| December 2016 | $23.92 | $25.26 |
| November 2016 | $23.92 | $25.26 |
| October 2016 | $23.92 | $25.26 |
| September 2016 | $23.92 | $25.26 |
| August 2016 | $23.92 | $25.26 |
| July 2016 | $23.92 | $25.26 |
| June 2016 | $23.92 | $25.26 |
| May 2016 | $23.92 | $25.26 |
| April 2016 | $23.92 | $25.26 |
| March 2016 | $23.92 | $25.26 |
| February 2016 | $23.92 | $25.26 |
| January 2016 | $23.92 | $25.26 |
| December 2015 | $23.92 | $25.26 |
| November 2015 | $23.92 | $25.26 |
| October 2015 | $23.92 | $25.26 |
| September 2015 | $23.92 | $25.26 |
| August 2015 | $23.92 | $25.26 |
| July 2015 | $23.92 | $25.26 |
| June 2015 | $23.92 | $25.26 |
| May 2015 | $23.92 | $25.26 |
| April 2015 | $23.92 | $25.26 |
| March 2015 | $23.92 | $25.26 |
| February 2015 | $23.92 | $25.26 |
| January 2015 | $23.92 | $25.26 |
| December 2014 | $23.92 | $25.26 |
| November 2014 | $23.92 | $25.26 |
| October 2014 | $23.92 | $25.26 |
| September 2014 | $23.92 | $25.26 |
| August 2014 | $23.92 | $25.26 |
| July 2014 | $23.92 | $25.26 |
| June 2014 | $23.92 | $25.26 |
| May 2014 | $23.92 | $25.26 |
| April 2014 | $23.92 | $25.26 |
| March 2014 | $23.92 | $25.26 |
| February 2014 | $23.92 | $25.26 |
| January 2014 | $23.92 | $25.26 |
| December 2013 | $23.92 | $25.26 |
| November 2013 | $23.92 | $25.26 |
| October 2013 | $23.92 | $25.26 |
| September 2013 | $23.92 | $25.26 |
| August 2013 | $23.92 | $25.26 |
| July 2013 | $23.92 | $25.26 |
| June 2013 | $23.92 | $25.26 |
| May 2013 | $23.92 | $25.26 |
| April 2013 | $23.92 | $25.26 |
| March 2013 | $23.92 | $25.26 |
| February 2013 | $23.92 | $25.26 |
| January 2013 | $23.92 | $25.26 |
| December 2012 | $23.92 | $25.26 |
| November 2012 | $23.92 | $25.26 |
| October 2012 | $23.92 | $25.26 |
| September 2012 | $24.05 | $25.40 |
| August 2012 | $23.63 | $24.96 |
| July 2012 | $23.42 | $24.73 |
| June 2012 | $23.49 | $24.81 |
| May 2012 | $22.62 | $23.89 |
| April 2012 | $23.68 | $25.01 |
| March 2012 | $23.81 | $25.15 |
DIVS
Price: $34.44
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 45.42%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 24.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 35100
Market Capitalization: 39.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -7.12%