Invesco Dow Jones Industrial Average Dividend ETF ( DJD) - Price History
Monthly price history for DJD (Invesco Dow Jones Industrial Average Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.56 | $66.56 |
| July 2026 | $64.64 | $64.64 |
| June 2026 | $63.37 | $63.37 |
| May 2026 | $62.52 | $62.93 |
| April 2026 | $60.39 | $60.79 |
| March 2026 | $59.35 | $59.74 |
| February 2026 | $61.96 | $62.79 |
| January 2026 | $58.94 | $59.72 |
| December 2025 | $56.39 | $57.14 |
| November 2025 | $56.69 | $57.83 |
| October 2025 | $54.63 | $55.73 |
| September 2025 | $54.13 | $55.22 |
| August 2025 | $53.47 | $54.93 |
| July 2025 | $51.66 | $53.07 |
| June 2025 | $51.78 | $53.19 |
| May 2025 | $50.13 | $51.86 |
| April 2025 | $48.93 | $50.62 |
| March 2025 | $51.06 | $52.83 |
| February 2025 | $52.30 | $54.48 |
| January 2025 | $51.10 | $53.23 |
| December 2024 | $48.68 | $50.71 |
| November 2024 | $51.67 | $54.19 |
| October 2024 | $48.55 | $50.92 |
| September 2024 | $50.14 | $52.59 |
| August 2024 | $48.88 | $51.64 |
| July 2024 | $47.38 | $50.05 |
| June 2024 | $44.81 | $47.34 |
| May 2024 | $45.01 | $47.92 |
| April 2024 | $43.67 | $46.50 |
| March 2024 | $45.13 | $48.05 |
| February 2024 | $43.48 | $46.71 |
| January 2024 | $43.22 | $46.43 |
| December 2023 | $42.83 | $46.02 |
| November 2023 | $39.96 | $43.33 |
| October 2023 | $37.58 | $40.74 |
| September 2023 | $38.14 | $41.35 |
| August 2023 | $39.81 | $43.57 |
| July 2023 | $40.20 | $44 |
| June 2023 | $39 | $42.68 |
| May 2023 | $37.26 | $41.18 |
| April 2023 | $39.36 | $43.49 |
| March 2023 | $38.71 | $42.78 |
| February 2023 | $38.31 | $42.73 |
| January 2023 | $39.86 | $44.46 |
| December 2022 | $39.14 | $43.66 |
| November 2022 | $40.61 | $45.68 |
| October 2022 | $37.94 | $42.67 |
| September 2022 | $33.33 | $37.49 |
| August 2022 | $36.56 | $41.47 |
| July 2022 | $38.22 | $43.36 |
| June 2022 | $37.18 | $42.17 |
| May 2022 | $40.55 | $46.35 |
| April 2022 | $39.21 | $44.82 |
| March 2022 | $40.29 | $46.06 |
| February 2022 | $38.73 | $44.61 |
| January 2022 | $39.49 | $45.48 |
| December 2021 | $39.43 | $45.42 |
| November 2021 | $36.78 | $42.70 |
| October 2021 | $38.04 | $44.17 |
| September 2021 | $36.75 | $42.67 |
| August 2021 | $38.14 | $44.62 |
| July 2021 | $37.64 | $44.03 |
| June 2021 | $37.63 | $44.02 |
| May 2021 | $37.93 | $44.64 |
| April 2021 | $37 | $43.55 |
| March 2021 | $36.70 | $43.19 |
| February 2021 | $33.95 | $40.28 |
| January 2021 | $32.11 | $38.09 |
| December 2020 | $32.22 | $38.22 |
| November 2020 | $31.23 | $37.35 |
| October 2020 | $27.83 | $33.28 |
| September 2020 | $28.81 | $34.45 |
| August 2020 | $29.28 | $35.43 |
| July 2020 | $28.05 | $33.95 |
| June 2020 | $27.62 | $33.42 |
| May 2020 | $28.09 | $34.30 |
| April 2020 | $27.16 | $33.18 |
| March 2020 | $24.56 | $29.99 |
| February 2020 | $27.73 | $34.23 |
| January 2020 | $30.76 | $37.97 |
| December 2019 | $31.94 | $39.43 |
| November 2019 | $31.20 | $38.80 |
| October 2019 | $30.25 | $37.63 |
| September 2019 | $29.93 | $37.23 |
| August 2019 | $29.27 | $36.65 |
| July 2019 | $29.89 | $37.42 |
| June 2019 | $29.53 | $36.97 |
| May 2019 | $27.60 | $34.81 |
| April 2019 | $29.34 | $37 |
| March 2019 | $28.81 | $36.34 |
| February 2019 | $28.55 | $36.29 |
| January 2019 | $27.53 | $34.99 |
| December 2018 | $26.18 | $33.28 |
| November 2018 | $28.38 | $36.32 |
| October 2018 | $27.33 | $34.98 |
| September 2018 | $28.28 | $36.20 |
| August 2018 | $27.57 | $35.51 |
| July 2018 | $27.04 | $34.83 |
| June 2018 | $26.03 | $33.52 |
| May 2018 | $25.97 | $33.71 |
| April 2018 | $26 | $33.74 |
| March 2018 | $25.41 | $32.98 |
| February 2018 | $25.98 | $33.91 |
| January 2018 | $27.35 | $35.70 |
| December 2017 | $26.18 | $34.16 |
| November 2017 | $25.44 | $33.62 |
| October 2017 | $24.70 | $32.63 |
| September 2017 | $23.93 | $31.62 |
| August 2017 | $23.41 | $31.10 |
| July 2017 | $23.16 | $30.78 |
| June 2017 | $22.70 | $30.16 |
| May 2017 | $22.62 | $30.24 |
| April 2017 | $22.46 | $30.02 |
| March 2017 | $22.29 | $29.80 |
| February 2017 | $22.30 | $30.14 |
| January 2017 | $21.27 | $28.75 |
| December 2016 | $21.41 | $28.94 |
| November 2016 | $20.76 | $28.38 |
| October 2016 | $19.89 | $27.19 |
| September 2016 | $19.83 | $27.10 |
| August 2016 | $20 | $27.52 |
| July 2016 | $20.01 | $27.53 |
| June 2016 | $19.46 | $26.77 |
| May 2016 | $19.12 | $26.49 |
| April 2016 | $19.20 | $26.59 |
| March 2016 | $18.81 | $26.06 |
| February 2016 | $17.55 | $24.65 |
| January 2016 | $16.99 | $23.87 |
| December 2015 | $18.28 | $25.70 |
DJD
Price: $66.56
Dividend Yield: 2.38%
Forward Dividend Yield: 2.47%
Payout Ratio: 52.23%
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 467800
Market Capitalization: 472.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.78%
DGR5: 5.25%