Invesco Dow Jones Industrial Av - Price History
Monthly price history for DJD (Invesco Dow Jones Industrial Av)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.85 | $47.85 |
| March 2024 | $48.05 | $48.05 |
| February 2024 | $46.29 | $46.71 |
| January 2024 | $46.01 | $46.43 |
| December 2023 | $45.60 | $46.02 |
| November 2023 | $42.55 | $43.33 |
| October 2023 | $40.01 | $40.74 |
| September 2023 | $40.60 | $41.35 |
| August 2023 | $42.39 | $43.57 |
| July 2023 | $42.80 | $44 |
| June 2023 | $41.52 | $42.68 |
| May 2023 | $39.68 | $41.18 |
| April 2023 | $41.90 | $43.49 |
| March 2023 | $41.22 | $42.78 |
| February 2023 | $40.79 | $42.73 |
| January 2023 | $42.44 | $44.46 |
| December 2022 | $41.68 | $43.66 |
| November 2022 | $43.24 | $45.68 |
| October 2022 | $40.39 | $42.67 |
| September 2022 | $35.49 | $37.49 |
| August 2022 | $38.92 | $41.47 |
| July 2022 | $40.70 | $43.36 |
| June 2022 | $39.58 | $42.17 |
| May 2022 | $43.17 | $46.35 |
| April 2022 | $41.74 | $44.82 |
| March 2022 | $42.90 | $46.06 |
| February 2022 | $41.24 | $44.61 |
| January 2022 | $42.04 | $45.48 |
| December 2021 | $41.98 | $45.42 |
| November 2021 | $39.16 | $42.70 |
| October 2021 | $40.51 | $44.17 |
| September 2021 | $39.13 | $42.67 |
| August 2021 | $40.61 | $44.62 |
| July 2021 | $40.07 | $44.03 |
| June 2021 | $40.06 | $44.02 |
| May 2021 | $40.38 | $44.64 |
| April 2021 | $39.40 | $43.55 |
| March 2021 | $39.07 | $43.19 |
| February 2021 | $36.15 | $40.28 |
| January 2021 | $34.18 | $38.09 |
| December 2020 | $34.30 | $38.22 |
| November 2020 | $33.25 | $37.35 |
| October 2020 | $29.63 | $33.28 |
| September 2020 | $30.68 | $34.45 |
| August 2020 | $31.17 | $35.43 |
| July 2020 | $29.86 | $33.95 |
| June 2020 | $29.40 | $33.42 |
| May 2020 | $29.90 | $34.30 |
| April 2020 | $28.92 | $33.18 |
| March 2020 | $26.14 | $29.99 |
| February 2020 | $29.52 | $34.23 |
| January 2020 | $32.75 | $37.97 |
| December 2019 | $34.01 | $39.43 |
| November 2019 | $33.22 | $38.80 |
| October 2019 | $32.21 | $37.63 |
| September 2019 | $31.87 | $37.23 |
| August 2019 | $31.17 | $36.65 |
| July 2019 | $31.82 | $37.42 |
| June 2019 | $31.44 | $36.97 |
| May 2019 | $29.39 | $34.81 |
| April 2019 | $31.24 | $37 |
| March 2019 | $30.67 | $36.34 |
| February 2019 | $30.40 | $36.29 |
| January 2019 | $29.31 | $34.99 |
| December 2018 | $27.88 | $33.28 |
| November 2018 | $30.22 | $36.32 |
| October 2018 | $29.10 | $34.98 |
| September 2018 | $30.12 | $36.20 |
| August 2018 | $29.36 | $35.51 |
| July 2018 | $28.79 | $34.83 |
| June 2018 | $27.72 | $33.52 |
| May 2018 | $27.65 | $33.71 |
| April 2018 | $27.68 | $33.74 |
| March 2018 | $27.05 | $32.98 |
| February 2018 | $27.66 | $33.91 |
| January 2018 | $29.12 | $35.70 |
| December 2017 | $27.87 | $34.16 |
| November 2017 | $27.23 | $33.62 |
| October 2017 | $26.42 | $32.63 |
| September 2017 | $25.60 | $31.62 |
| August 2017 | $25.05 | $31.10 |
| July 2017 | $24.79 | $30.78 |
| June 2017 | $24.29 | $30.16 |
| May 2017 | $24.20 | $30.24 |
| April 2017 | $24.03 | $30.02 |
| March 2017 | $23.85 | $29.80 |
| February 2017 | $23.87 | $30.14 |
| January 2017 | $22.76 | $28.75 |
| December 2016 | $22.91 | $28.94 |
| November 2016 | $22.34 | $28.38 |
| October 2016 | $21.41 | $27.19 |
| September 2016 | $21.34 | $27.10 |
| August 2016 | $21.52 | $27.52 |
| July 2016 | $21.53 | $27.53 |
| June 2016 | $20.94 | $26.77 |
| May 2016 | $20.58 | $26.49 |
| April 2016 | $20.66 | $26.59 |
| March 2016 | $20.24 | $26.06 |
| February 2016 | $19.02 | $24.65 |
| January 2016 | $18.41 | $23.87 |
| December 2015 | $19.82 | $25.70 |
DJD
Price: $46.80
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 59.65%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 16.08
Exchange: PCX
Volume: 467800
Market Capitalization: 288.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.84%
DGR5: 2.27%