Invesco Dow Jones Industrial Average Dividend ETF ( DJD) - Price History
Monthly price history for DJD (Invesco Dow Jones Industrial Average Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.80 | $67.80 |
| September 2026 | $62.83 | $62.83 |
| August 2026 | $65.55 | $65.89 |
| July 2026 | $64.30 | $64.64 |
| June 2026 | $63.04 | $63.37 |
| May 2026 | $62.19 | $62.93 |
| April 2026 | $60.08 | $60.79 |
| March 2026 | $59.04 | $59.74 |
| February 2026 | $61.64 | $62.79 |
| January 2026 | $58.63 | $59.72 |
| December 2025 | $56.10 | $57.14 |
| November 2025 | $56.39 | $57.83 |
| October 2025 | $54.34 | $55.73 |
| September 2025 | $53.84 | $55.22 |
| August 2025 | $53.20 | $54.93 |
| July 2025 | $51.39 | $53.07 |
| June 2025 | $51.51 | $53.19 |
| May 2025 | $49.87 | $51.86 |
| April 2025 | $48.67 | $50.62 |
| March 2025 | $50.80 | $52.83 |
| February 2025 | $52.02 | $54.48 |
| January 2025 | $50.83 | $53.23 |
| December 2024 | $48.43 | $50.71 |
| November 2024 | $51.40 | $54.19 |
| October 2024 | $48.29 | $50.92 |
| September 2024 | $49.88 | $52.59 |
| August 2024 | $48.62 | $51.64 |
| July 2024 | $47.13 | $50.05 |
| June 2024 | $44.58 | $47.34 |
| May 2024 | $44.77 | $47.92 |
| April 2024 | $43.45 | $46.50 |
| March 2024 | $44.89 | $48.05 |
| February 2024 | $43.25 | $46.71 |
| January 2024 | $42.99 | $46.43 |
| December 2023 | $42.61 | $46.02 |
| November 2023 | $39.76 | $43.33 |
| October 2023 | $37.38 | $40.74 |
| September 2023 | $37.94 | $41.35 |
| August 2023 | $39.61 | $43.57 |
| July 2023 | $39.99 | $44 |
| June 2023 | $38.80 | $42.68 |
| May 2023 | $37.07 | $41.18 |
| April 2023 | $39.15 | $43.49 |
| March 2023 | $38.51 | $42.78 |
| February 2023 | $38.11 | $42.73 |
| January 2023 | $39.65 | $44.46 |
| December 2022 | $38.94 | $43.66 |
| November 2022 | $40.40 | $45.68 |
| October 2022 | $37.74 | $42.67 |
| September 2022 | $33.16 | $37.49 |
| August 2022 | $36.37 | $41.47 |
| July 2022 | $38.02 | $43.36 |
| June 2022 | $36.98 | $42.17 |
| May 2022 | $40.34 | $46.35 |
| April 2022 | $39 | $44.82 |
| March 2022 | $40.08 | $46.06 |
| February 2022 | $38.53 | $44.61 |
| January 2022 | $39.28 | $45.48 |
| December 2021 | $39.23 | $45.42 |
| November 2021 | $36.59 | $42.70 |
| October 2021 | $37.85 | $44.17 |
| September 2021 | $36.56 | $42.67 |
| August 2021 | $37.94 | $44.62 |
| July 2021 | $37.44 | $44.03 |
| June 2021 | $37.43 | $44.02 |
| May 2021 | $37.73 | $44.64 |
| April 2021 | $36.81 | $43.55 |
| March 2021 | $36.50 | $43.19 |
| February 2021 | $33.78 | $40.28 |
| January 2021 | $31.94 | $38.09 |
| December 2020 | $32.05 | $38.22 |
| November 2020 | $31.07 | $37.35 |
| October 2020 | $27.68 | $33.28 |
| September 2020 | $28.66 | $34.45 |
| August 2020 | $29.12 | $35.43 |
| July 2020 | $27.90 | $33.95 |
| June 2020 | $27.47 | $33.42 |
| May 2020 | $27.94 | $34.30 |
| April 2020 | $27.02 | $33.18 |
| March 2020 | $24.43 | $29.99 |
| February 2020 | $27.58 | $34.23 |
| January 2020 | $30.60 | $37.97 |
| December 2019 | $31.77 | $39.43 |
| November 2019 | $31.04 | $38.80 |
| October 2019 | $30.10 | $37.63 |
| September 2019 | $29.77 | $37.23 |
| August 2019 | $29.12 | $36.65 |
| July 2019 | $29.73 | $37.42 |
| June 2019 | $29.38 | $36.97 |
| May 2019 | $27.46 | $34.81 |
| April 2019 | $29.18 | $37 |
| March 2019 | $28.66 | $36.34 |
| February 2019 | $28.40 | $36.29 |
| January 2019 | $27.38 | $34.99 |
| December 2018 | $26.05 | $33.28 |
| November 2018 | $28.23 | $36.32 |
| October 2018 | $27.19 | $34.98 |
| September 2018 | $28.14 | $36.20 |
| August 2018 | $27.43 | $35.51 |
| July 2018 | $26.90 | $34.83 |
| June 2018 | $25.90 | $33.52 |
| May 2018 | $25.84 | $33.71 |
| April 2018 | $25.86 | $33.74 |
| March 2018 | $25.28 | $32.98 |
| February 2018 | $25.85 | $33.91 |
| January 2018 | $27.21 | $35.70 |
| December 2017 | $26.04 | $34.16 |
| November 2017 | $25.31 | $33.62 |
| October 2017 | $24.57 | $32.63 |
| September 2017 | $23.80 | $31.62 |
| August 2017 | $23.28 | $31.10 |
| July 2017 | $23.04 | $30.78 |
| June 2017 | $22.58 | $30.16 |
| May 2017 | $22.50 | $30.24 |
| April 2017 | $22.34 | $30.02 |
| March 2017 | $22.17 | $29.80 |
| February 2017 | $22.19 | $30.14 |
| January 2017 | $21.16 | $28.75 |
| December 2016 | $21.30 | $28.94 |
| November 2016 | $20.66 | $28.38 |
| October 2016 | $19.79 | $27.19 |
| September 2016 | $19.72 | $27.10 |
| August 2016 | $19.90 | $27.52 |
| July 2016 | $19.90 | $27.53 |
| June 2016 | $19.36 | $26.77 |
| May 2016 | $19.02 | $26.49 |
| April 2016 | $19.10 | $26.59 |
| March 2016 | $18.71 | $26.06 |
| February 2016 | $17.46 | $24.65 |
| January 2016 | $16.90 | $23.87 |
| December 2015 | $18.18 | $25.70 |
DJD
Price: $67.80
Dividend Yield: 2.41%
Forward Dividend Yield: 1.97%
Payout Ratio: 52.23%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 467800
Market Capitalization: 451.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.62%
DGR5: 2.44%