Deutsche Bank Contingent Capital Trust V - Price History
Stock symbol DKT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DKT (Deutsche Bank Contingent Capital Trust V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25.44 | $25.44 |
| September 2021 | $25.44 | $25.44 |
| August 2021 | $25.44 | $25.44 |
| July 2021 | $25.44 | $25.44 |
| June 2021 | $25.44 | $25.44 |
| May 2021 | $25.44 | $25.44 |
| April 2021 | $25.44 | $25.44 |
| March 2021 | $25.44 | $25.44 |
| February 2021 | $25.44 | $25.44 |
| January 2021 | $25.44 | $25.44 |
| December 2020 | $25.44 | $25.44 |
| November 2020 | $25.44 | $25.44 |
| October 2020 | $25.44 | $25.44 |
| September 2020 | $25.44 | $25.44 |
| August 2020 | $25.44 | $25.44 |
| July 2020 | $25.44 | $25.44 |
| June 2020 | $25.44 | $25.44 |
| May 2020 | $25.44 | $25.44 |
| April 2020 | $25.44 | $25.44 |
| March 2020 | $25.44 | $25.44 |
| February 2020 | $25.44 | $25.44 |
| January 2020 | $25.44 | $25.44 |
| December 2019 | $25.44 | $25.44 |
| November 2019 | $24.93 | $25.43 |
| October 2019 | $25.20 | $25.71 |
| September 2019 | $25.29 | $25.80 |
| August 2019 | $24.80 | $25.80 |
| July 2019 | $24.36 | $25.34 |
| June 2019 | $24.48 | $25.46 |
| May 2019 | $24.08 | $25.54 |
| April 2019 | $24.12 | $25.59 |
| March 2019 | $24.15 | $25.62 |
| February 2019 | $23.81 | $25.76 |
| January 2019 | $23.31 | $25.22 |
| December 2018 | $23.13 | $25.02 |
| November 2018 | $22.33 | $24.65 |
| October 2018 | $23.10 | $25.50 |
| September 2018 | $23.12 | $25.52 |
| August 2018 | $23.15 | $26.06 |
| July 2018 | $22.64 | $25.48 |
| June 2018 | $22.32 | $25.12 |
| May 2018 | $22.14 | $25.42 |
| April 2018 | $22.19 | $25.48 |
| March 2018 | $22.26 | $25.56 |
| February 2018 | $22.24 | $26.04 |
| January 2018 | $22.18 | $25.96 |
| December 2017 | $22.32 | $26.13 |
| November 2017 | $22.25 | $26.55 |
| October 2017 | $22.10 | $26.37 |
| September 2017 | $22.28 | $26.58 |
| August 2017 | $22.14 | $26.91 |
| July 2017 | $21.97 | $26.71 |
| June 2017 | $21.91 | $26.63 |
| May 2017 | $21.71 | $26.89 |
| April 2017 | $21.47 | $26.59 |
| March 2017 | $21.36 | $26.46 |
| February 2017 | $20.87 | $26.34 |
| January 2017 | $20.59 | $25.99 |
| December 2016 | $20.01 | $25.26 |
| November 2016 | $19.36 | $24.91 |
| October 2016 | $19.22 | $24.73 |
| September 2016 | $18.92 | $24.35 |
| August 2016 | $20.33 | $26.70 |
| July 2016 | $19.80 | $26.01 |
| June 2016 | $19.34 | $25.40 |
| May 2016 | $19.79 | $26.50 |
| April 2016 | $19.58 | $26.22 |
| March 2016 | $18.88 | $25.29 |
| February 2016 | $18.48 | $25.25 |
| January 2016 | $19.25 | $26.30 |
| December 2015 | $19.88 | $27.16 |
| November 2015 | $19.87 | $27.65 |
| October 2015 | $19.65 | $27.34 |
| September 2015 | $20.14 | $28.02 |
| August 2015 | $19.90 | $28.18 |
| July 2015 | $20.22 | $28.64 |
| June 2015 | $19.65 | $27.83 |
| May 2015 | $20.04 | $28.90 |
| April 2015 | $19.89 | $28.68 |
| March 2015 | $20.04 | $28.90 |
| February 2015 | $23.56 | $28.97 |
| January 2015 | $19.50 | $28.60 |
| December 2014 | $19.22 | $28.19 |
| November 2014 | $19.07 | $28.48 |
| October 2014 | $18.86 | $28.17 |
| September 2014 | $19.07 | $28.47 |
| August 2014 | $18.74 | $28.48 |
| July 2014 | $18.39 | $27.95 |
| June 2014 | $18.67 | $28.38 |
| May 2014 | $18.49 | $28.60 |
| April 2014 | $18.21 | $28.17 |
| March 2014 | $17.76 | $27.47 |
| February 2014 | $17.28 | $27.22 |
| January 2014 | $17.12 | $26.96 |
| December 2013 | $16.95 | $26.70 |
| November 2013 | $17.06 | $27.38 |
| October 2013 | $16.86 | $27.06 |
| September 2013 | $16.60 | $26.64 |
| August 2013 | $16.89 | $27.62 |
| July 2013 | $17.06 | $27.90 |
| June 2013 | $16.84 | $27.53 |
| May 2013 | $17.15 | $28.57 |
| April 2013 | $17.57 | $29.27 |
| March 2013 | $17.05 | $28.40 |
| February 2013 | $16.99 | $28.80 |
| January 2013 | $16.78 | $28.44 |
| December 2012 | $16.11 | $27.31 |
| November 2012 | $16.04 | $27.69 |
| October 2012 | $16.04 | $27.69 |
| September 2012 | $15.73 | $27.15 |
| August 2012 | $15.39 | $27.06 |
| July 2012 | $15.11 | $26.57 |
| June 2012 | $14.88 | $26.17 |
| May 2012 | $14.41 | $25.83 |
| April 2012 | $14.64 | $26.25 |
| March 2012 | $14.97 | $26.84 |
| February 2012 | $14.43 | $26.35 |
| January 2012 | $13.83 | $25.26 |
| December 2011 | $12.49 | $22.81 |
| November 2011 | $12.87 | $24.01 |
| October 2011 | $13.28 | $24.78 |
| September 2011 | $13.07 | $24.39 |
| August 2011 | $13.47 | $25.66 |
| July 2011 | $13.58 | $25.87 |
| June 2011 | $13.73 | $26.16 |
| May 2011 | $13.99 | $27.16 |
| April 2011 | $14.01 | $27.20 |
| March 2011 | $13.79 | $26.78 |
| February 2011 | $13.40 | $26.51 |
| January 2011 | $13.14 | $26.01 |
| December 2010 | $13.21 | $26.14 |
| November 2010 | $13.03 | $26.29 |
| October 2010 | $13.42 | $27.08 |
| September 2010 | $13.23 | $26.69 |
| August 2010 | $12.83 | $26.36 |
| July 2010 | $12.55 | $25.79 |
| June 2010 | $12.07 | $24.80 |
| May 2010 | $11.69 | $24.51 |
| April 2010 | $12.20 | $25.58 |
| March 2010 | $12.15 | $25.47 |
| February 2010 | $14.35 | $25.70 |
| January 2010 | $11.72 | $25.05 |
| December 2009 | $11.79 | $25.19 |
| November 2009 | $11.28 | $24.59 |
| October 2009 | $11.11 | $24.22 |
| September 2009 | $11.30 | $24.64 |
| August 2009 | $10.19 | $22.68 |
| July 2009 | $10.25 | $22.80 |
| June 2009 | $9.30 | $20.69 |
| May 2009 | $9.26 | $21.12 |
| April 2009 | $7.37 | $16.80 |
| March 2009 | $6.10 | $13.90 |
| February 2009 | $5.97 | $11.80 |
| January 2009 | $7.10 | $16.73 |
| December 2008 | $7.88 | $18.58 |
| November 2008 | $6.49 | $15.74 |
| October 2008 | $7.56 | $18.35 |
| September 2008 | $8.31 | $20.17 |
| August 2008 | $10.19 | $25.33 |
| July 2008 | $9.96 | $24.75 |
| June 2008 | $9.63 | $23.94 |
| May 2008 | $10.03 | $25.22 |
DKT
Price: $25
52 week price:
Dividend Yield: 8.05%
Forward Dividend Yield: 7.91%
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 85242
Average Dividend Frequency: 4