DLocal Limited - Price History
Monthly price history for DLO (DLocal Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.23 | $15.23 |
| March 2024 | $14.70 | $14.70 |
| February 2024 | $16.66 | $16.66 |
| January 2024 | $16.11 | $16.11 |
| December 2023 | $17.69 | $17.69 |
| November 2023 | $17.25 | $17.25 |
| October 2023 | $16.85 | $16.85 |
| September 2023 | $19.17 | $19.17 |
| August 2023 | $21.44 | $21.44 |
| July 2023 | $15.17 | $15.17 |
| June 2023 | $12.20 | $12.20 |
| May 2023 | $11.64 | $11.64 |
| April 2023 | $14 | $14 |
| March 2023 | $16.22 | $16.22 |
| February 2023 | $14.94 | $14.94 |
| January 2023 | $16.59 | $16.59 |
| December 2022 | $15.57 | $15.57 |
| November 2022 | $14.60 | $14.60 |
| October 2022 | $22.30 | $22.30 |
| September 2022 | $20.52 | $20.52 |
| August 2022 | $24.87 | $24.87 |
| July 2022 | $27.78 | $27.78 |
| June 2022 | $26.25 | $26.25 |
| May 2022 | $28.83 | $28.83 |
| April 2022 | $22.67 | $22.67 |
| March 2022 | $31.26 | $31.26 |
| February 2022 | $32.65 | $32.65 |
| January 2022 | $29.92 | $29.92 |
| December 2021 | $35.69 | $35.69 |
| November 2021 | $33.20 | $33.20 |
| October 2021 | $48.51 | $48.51 |
| September 2021 | $54.56 | $54.56 |
| August 2021 | $64 | $64 |
| July 2021 | $45.14 | $45.14 |
| June 2021 | $52.53 | $52.53 |
| May 2021 | $1 | $1 |
DLO
Price: $14.36
52 week price:
Earnings Per Share: 0.49 USD
P/E Ratio: 36.67
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.1 million
Market Capitalization: 4.7 billion