DLocal Limited ( DLO) - Price History
Monthly price history for DLO (DLocal Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.79 | $12.79 |
| May 2026 | $11.86 | $11.86 |
| April 2026 | $13.65 | $13.88 |
| March 2026 | $12.76 | $12.97 |
| February 2026 | $12.04 | $12.24 |
| January 2026 | $13.24 | $13.46 |
| December 2025 | $13.91 | $14.14 |
| November 2025 | $13.22 | $13.44 |
| October 2025 | $14.41 | $14.65 |
| September 2025 | $14.04 | $14.28 |
| August 2025 | $14.22 | $14.46 |
| July 2025 | $10.09 | $10.26 |
| June 2025 | $11.15 | $11.34 |
| May 2025 | $10.68 | $10.86 |
| April 2025 | $8.29 | $8.85 |
| March 2025 | $7.81 | $8.34 |
| February 2025 | $8.95 | $9.56 |
| January 2025 | $12.37 | $13.20 |
| December 2024 | $10.55 | $11.26 |
| November 2024 | $10.72 | $11.44 |
| October 2024 | $8.20 | $8.75 |
| September 2024 | $7.50 | $8 |
| August 2024 | $8.36 | $8.92 |
| July 2024 | $7.20 | $7.68 |
| June 2024 | $7.58 | $8.09 |
| May 2024 | $8.57 | $9.15 |
| April 2024 | $13.31 | $14.21 |
| March 2024 | $13.77 | $14.70 |
| February 2024 | $15.61 | $16.66 |
| January 2024 | $15.09 | $16.11 |
| December 2023 | $16.57 | $17.69 |
| November 2023 | $16.16 | $17.25 |
| October 2023 | $15.79 | $16.85 |
| September 2023 | $17.96 | $19.17 |
| August 2023 | $20.09 | $21.44 |
| July 2023 | $14.21 | $15.17 |
| June 2023 | $11.44 | $12.20 |
| May 2023 | $10.91 | $11.64 |
| April 2023 | $13.12 | $14 |
| March 2023 | $15.20 | $16.22 |
| February 2023 | $14 | $14.94 |
| January 2023 | $15.54 | $16.59 |
| December 2022 | $14.59 | $15.57 |
| November 2022 | $13.68 | $14.60 |
| October 2022 | $20.89 | $22.30 |
| September 2022 | $19.22 | $20.52 |
| August 2022 | $23.30 | $24.87 |
| July 2022 | $26.03 | $27.78 |
| June 2022 | $24.59 | $26.25 |
| May 2022 | $27.01 | $28.83 |
| April 2022 | $21.24 | $22.67 |
| March 2022 | $29.29 | $31.26 |
| February 2022 | $30.59 | $32.65 |
| January 2022 | $28.03 | $29.92 |
| December 2021 | $33.44 | $35.69 |
| November 2021 | $31.10 | $33.20 |
| October 2021 | $45.45 | $48.51 |
| September 2021 | $51.12 | $54.56 |
| August 2021 | $59.96 | $64 |
| July 2021 | $42.29 | $45.14 |
| June 2021 | $49.22 | $52.53 |
| May 2021 | $1 | $1 |
DLO
Price: $12.79
Dividend Yield: 1.69%
Forward Dividend Yield: 6.06%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 18.50
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: Uruguay
Volume: 1.1 million
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1