WisdomTree International SmallC - Price History
Monthly price history for DLS (WisdomTree International SmallC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.94 | $64.94 |
| April 2024 | $63.79 | $63.79 |
| March 2024 | $65.21 | $65.21 |
| February 2024 | $63.06 | $63.50 |
| January 2024 | $62.33 | $62.76 |
| December 2023 | $63.41 | $63.85 |
| November 2023 | $58.80 | $59.63 |
| October 2023 | $54.55 | $55.32 |
| September 2023 | $56.67 | $57.47 |
| August 2023 | $58.68 | $59.97 |
| July 2023 | $60.49 | $61.82 |
| June 2023 | $58.18 | $59.46 |
| May 2023 | $56.32 | $58.76 |
| April 2023 | $59.61 | $62.19 |
| March 2023 | $58.41 | $60.94 |
| February 2023 | $58.32 | $61.48 |
| January 2023 | $59.61 | $62.85 |
| December 2022 | $54.98 | $57.96 |
| November 2022 | $55.22 | $58.73 |
| October 2022 | $49.47 | $52.62 |
| September 2022 | $48.36 | $51.44 |
| August 2022 | $54.23 | $58.29 |
| July 2022 | $57.13 | $61.41 |
| June 2022 | $54.31 | $58.38 |
| May 2022 | $58.90 | $65.03 |
| April 2022 | $58.63 | $64.73 |
| March 2022 | $62.17 | $68.64 |
| February 2022 | $62.64 | $69.39 |
| January 2022 | $63.89 | $70.78 |
| December 2021 | $66.48 | $73.65 |
| November 2021 | $63.08 | $70.49 |
| October 2021 | $67.32 | $75.23 |
| September 2021 | $66.44 | $74.24 |
| August 2021 | $68.94 | $77.53 |
| July 2021 | $67.32 | $75.71 |
| June 2021 | $66.41 | $74.68 |
| May 2021 | $67.11 | $76.56 |
| April 2021 | $65.46 | $74.67 |
| March 2021 | $63.32 | $72.23 |
| February 2021 | $61.03 | $69.85 |
| January 2021 | $58.96 | $67.48 |
| December 2020 | $59.51 | $68.11 |
| November 2020 | $55.76 | $64.25 |
| October 2020 | $50.68 | $58.39 |
| September 2020 | $51.98 | $59.90 |
| August 2020 | $52.17 | $60.43 |
| July 2020 | $49 | $56.76 |
| June 2020 | $48.02 | $55.63 |
| May 2020 | $47.18 | $55.27 |
| April 2020 | $44.46 | $52.09 |
| March 2020 | $41.01 | $48.05 |
| February 2020 | $51.80 | $61.10 |
| January 2020 | $57.49 | $67.82 |
| December 2019 | $60.29 | $71.12 |
| November 2019 | $57.26 | $68.16 |
| October 2019 | $55.80 | $66.41 |
| September 2019 | $53.37 | $63.52 |
| August 2019 | $51.22 | $61.33 |
| July 2019 | $52.83 | $63.25 |
| June 2019 | $54.30 | $65.02 |
| May 2019 | $52.47 | $63.97 |
| April 2019 | $55.42 | $67.56 |
| March 2019 | $53.98 | $65.81 |
| February 2019 | $54.04 | $66.08 |
| January 2019 | $53.04 | $64.85 |
| December 2018 | $49.33 | $60.32 |
| November 2018 | $52.88 | $65.15 |
| October 2018 | $52.70 | $64.93 |
| September 2018 | $57.74 | $71.14 |
| August 2018 | $57.62 | $71.41 |
| July 2018 | $58.70 | $72.76 |
| June 2018 | $58.05 | $71.95 |
| May 2018 | $59.86 | $75.38 |
| April 2018 | $60.62 | $76.33 |
| March 2018 | $60.70 | $76.43 |
| February 2018 | $60.92 | $76.87 |
| January 2018 | $63.50 | $80.13 |
| December 2017 | $60.86 | $76.80 |
| November 2017 | $59.17 | $75.20 |
| October 2017 | $58.97 | $74.95 |
| September 2017 | $58.18 | $73.95 |
| August 2017 | $56.55 | $72.39 |
| July 2017 | $56.39 | $72.19 |
| June 2017 | $54.32 | $69.53 |
| May 2017 | $53.65 | $69.65 |
| April 2017 | $52.24 | $67.83 |
| March 2017 | $50.43 | $65.47 |
| February 2017 | $49.35 | $64.15 |
| January 2017 | $48.24 | $62.71 |
| December 2016 | $46.17 | $60.02 |
| November 2016 | $45.23 | $59.28 |
| October 2016 | $45.86 | $60.10 |
| September 2016 | $46.83 | $61.37 |
| August 2016 | $45.33 | $59.78 |
| July 2016 | $45.24 | $59.66 |
| June 2016 | $42.55 | $56.11 |
| May 2016 | $44.96 | $60.36 |
| April 2016 | $44.31 | $59.49 |
| March 2016 | $43.87 | $58.90 |
| February 2016 | $40.36 | $54.25 |
| January 2016 | $40.81 | $54.85 |
| December 2015 | $43.22 | $58.10 |
| November 2015 | $43.14 | $58.35 |
| October 2015 | $42.99 | $58.14 |
| September 2015 | $40.79 | $55.17 |
| August 2015 | $42.05 | $57.20 |
| July 2015 | $44.34 | $60.32 |
| June 2015 | $44.36 | $60.34 |
| May 2015 | $45.58 | $62.83 |
| April 2015 | $45.27 | $62.40 |
| March 2015 | $42.99 | $59.26 |
| February 2015 | $43.30 | $59.77 |
| January 2015 | $40.35 | $55.70 |
| December 2014 | $40.22 | $55.52 |
| November 2014 | $41.10 | $57.17 |
| October 2014 | $42.36 | $58.92 |
| September 2014 | $42.55 | $59.18 |
| August 2014 | $45.57 | $63.76 |
| July 2014 | $45.53 | $63.71 |
| June 2014 | $46.30 | $64.78 |
| May 2014 | $46.06 | $65.44 |
| April 2014 | $45.41 | $64.51 |
| March 2014 | $45.77 | $65.03 |
| February 2014 | $45.53 | $64.91 |
| January 2014 | $43.19 | $61.57 |
| December 2013 | $44.20 | $63.01 |
| November 2013 | $43.10 | $61.91 |
| October 2013 | $43.28 | $62.18 |
| September 2013 | $41.83 | $60.09 |
| August 2013 | $38.42 | $55.50 |
| July 2013 | $38.24 | $55.23 |
| June 2013 | $36.17 | $52.24 |
| May 2013 | $37.47 | $55.56 |
| April 2013 | $38.94 | $57.73 |
| March 2013 | $37.37 | $55.41 |
| February 2013 | $36.71 | $54.69 |
| January 2013 | $36.48 | $54.34 |
| December 2012 | $35 | $52.13 |
| November 2012 | $32.71 | $49.03 |
| October 2012 | $32.02 | $47.99 |
| September 2012 | $31.53 | $47.25 |
| August 2012 | $30.43 | $46.12 |
| July 2012 | $29.17 | $44.21 |
| June 2012 | $29.40 | $44.56 |
| May 2012 | $28.39 | $43.76 |
| April 2012 | $31.54 | $48.63 |
| March 2012 | $32.14 | $49.55 |
| February 2012 | $31.68 | $49.09 |
| January 2012 | $30.48 | $47.23 |
| December 2011 | $28.22 | $43.73 |
| November 2011 | $29.02 | $45.27 |
| October 2011 | $29.54 | $46.08 |
| September 2011 | $27.93 | $43.56 |
| August 2011 | $30.91 | $48.57 |
| July 2011 | $32.65 | $51.31 |
| June 2011 | $33.24 | $52.23 |
| May 2011 | $33.73 | $54.12 |
| April 2011 | $34.69 | $55.66 |
| March 2011 | $33.07 | $53.05 |
| February 2011 | $33.13 | $53.29 |
| January 2011 | $32.42 | $52.15 |
| December 2010 | $32.19 | $51.77 |
| November 2010 | $29.07 | $47.10 |
| October 2010 | $30.54 | $49.47 |
| September 2010 | $29.27 | $47.42 |
| August 2010 | $26.35 | $42.96 |
| July 2010 | $27.22 | $44.37 |
| June 2010 | $25.01 | $40.78 |
| May 2010 | $25.15 | $41.60 |
| April 2010 | $28.83 | $47.69 |
| March 2010 | $28.48 | $47.12 |
| February 2010 | $26.64 | $44.25 |
| January 2010 | $26.50 | $44.02 |
| December 2009 | $26.96 | $44.78 |
| November 2009 | $26.81 | $44.76 |
| October 2009 | $26.27 | $43.86 |
| September 2009 | $26.77 | $44.70 |
| August 2009 | $25.41 | $42.62 |
| July 2009 | $23.77 | $39.87 |
| June 2009 | $21.92 | $36.76 |
| May 2009 | $21.78 | $37.11 |
| April 2009 | $19.19 | $32.70 |
| March 2009 | $17.21 | $29.33 |
| February 2009 | $15.66 | $26.82 |
| January 2009 | $17.53 | $30.02 |
| December 2008 | $19.66 | $33.68 |
| November 2008 | $17.75 | $32.27 |
| October 2008 | $19.22 | $34.95 |
| September 2008 | $25.20 | $45.82 |
| August 2008 | $29.24 | $53.16 |
| July 2008 | $29.92 | $54.41 |
| June 2008 | $31.08 | $56.52 |
| May 2008 | $35.05 | $63.73 |
| April 2008 | $34.53 | $62.78 |
| March 2008 | $33.76 | $61.39 |
| February 2008 | $33.38 | $60.70 |
| January 2008 | $33.37 | $60.68 |
| December 2007 | $35.34 | $64.25 |
| November 2007 | $37.40 | $69.59 |
| October 2007 | $39.93 | $74.29 |
| September 2007 | $37.56 | $69.88 |
| August 2007 | $36.82 | $68.50 |
| July 2007 | $38.09 | $70.87 |
| June 2007 | $38.43 | $71.50 |
| May 2007 | $39.18 | $72.90 |
| April 2007 | $38.34 | $71.33 |
| March 2007 | $36.62 | $68.14 |
| February 2007 | $34.96 | $65.04 |
| January 2007 | $34.53 | $64.25 |
| December 2006 | $33.83 | $62.95 |
| November 2006 | $32.42 | $60.57 |
| October 2006 | $30.78 | $57.51 |
| September 2006 | $29.23 | $54.62 |
| August 2006 | $28.77 | $53.75 |
| July 2006 | $28.36 | $52.98 |
| June 2006 | $28.24 | $52.76 |
DLS
Price: $64.94
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 26.14%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 9.09
Exchange: PCX
Volume: 46200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 15.95%
DGR5: 12.00%
DGR10: 8.91%