Dollar Tree, Inc. - Price History
Monthly price history for DLTR (Dollar Tree, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $120.73 | $120.73 |
| April 2024 | $118.25 | $118.25 |
| March 2024 | $133.15 | $133.15 |
| February 2024 | $146.68 | $146.68 |
| January 2024 | $130.62 | $130.62 |
| December 2023 | $142.05 | $142.05 |
| November 2023 | $123.59 | $123.59 |
| October 2023 | $111.09 | $111.09 |
| September 2023 | $106.45 | $106.45 |
| August 2023 | $122.36 | $122.36 |
| July 2023 | $154.33 | $154.33 |
| June 2023 | $143.50 | $143.50 |
| May 2023 | $134.88 | $134.88 |
| April 2023 | $153.71 | $153.71 |
| March 2023 | $143.55 | $143.55 |
| February 2023 | $145.28 | $145.28 |
| January 2023 | $150.18 | $150.18 |
| December 2022 | $141.44 | $141.44 |
| November 2022 | $150.29 | $150.29 |
| October 2022 | $158.50 | $158.50 |
| September 2022 | $136.10 | $136.10 |
| August 2022 | $135.68 | $135.68 |
| July 2022 | $165.36 | $165.36 |
| June 2022 | $155.85 | $155.85 |
| May 2022 | $160.33 | $160.33 |
| April 2022 | $162.45 | $162.45 |
| March 2022 | $160.15 | $160.15 |
| February 2022 | $142.08 | $142.08 |
| January 2022 | $131.22 | $131.22 |
| December 2021 | $140.52 | $140.52 |
| November 2021 | $133.83 | $133.83 |
| October 2021 | $107.76 | $107.76 |
| September 2021 | $95.72 | $95.72 |
| August 2021 | $90.54 | $90.54 |
| July 2021 | $99.79 | $99.79 |
| June 2021 | $99.50 | $99.50 |
| May 2021 | $97.50 | $97.50 |
| April 2021 | $114.90 | $114.90 |
| March 2021 | $114.46 | $114.46 |
| February 2021 | $98.20 | $98.20 |
| January 2021 | $101.66 | $101.66 |
| December 2020 | $108.04 | $108.04 |
| November 2020 | $109.24 | $109.24 |
| October 2020 | $90.32 | $90.32 |
| September 2020 | $91.34 | $91.34 |
| August 2020 | $96.27 | $96.27 |
| July 2020 | $93.35 | $93.35 |
| June 2020 | $92.68 | $92.68 |
| May 2020 | $97.87 | $97.87 |
| April 2020 | $79.67 | $79.67 |
| March 2020 | $73.47 | $73.47 |
| February 2020 | $83.03 | $83.03 |
| January 2020 | $87.07 | $87.07 |
| December 2019 | $94.05 | $94.05 |
| November 2019 | $91.46 | $91.46 |
| October 2019 | $110.40 | $110.40 |
| September 2019 | $114.16 | $114.16 |
| August 2019 | $101.53 | $101.53 |
| July 2019 | $101.75 | $101.75 |
| June 2019 | $107.39 | $107.39 |
| May 2019 | $101.59 | $101.59 |
| April 2019 | $111.28 | $111.28 |
| March 2019 | $105.04 | $105.04 |
| February 2019 | $96.33 | $96.33 |
| January 2019 | $96.83 | $96.83 |
| December 2018 | $90.32 | $90.32 |
| November 2018 | $86.77 | $86.77 |
| October 2018 | $84.30 | $84.30 |
| September 2018 | $81.55 | $81.55 |
| August 2018 | $80.51 | $80.51 |
| July 2018 | $91.28 | $91.28 |
| June 2018 | $85 | $85 |
| May 2018 | $82.59 | $82.59 |
| April 2018 | $95.89 | $95.89 |
| March 2018 | $94.90 | $94.90 |
| February 2018 | $102.64 | $102.64 |
| January 2018 | $115 | $115 |
| December 2017 | $107.31 | $107.31 |
| November 2017 | $102.76 | $102.76 |
| October 2017 | $91.25 | $91.25 |
| September 2017 | $86.82 | $86.82 |
| August 2017 | $79.64 | $79.64 |
| July 2017 | $72.08 | $72.08 |
| June 2017 | $69.92 | $69.92 |
| May 2017 | $77.70 | $77.70 |
| April 2017 | $82.77 | $82.77 |
| March 2017 | $78.46 | $78.46 |
| February 2017 | $76.68 | $76.68 |
| January 2017 | $77.19 | $77.19 |
| December 2016 | $77.18 | $77.18 |
| November 2016 | $88.16 | $88.16 |
| October 2016 | $75.55 | $75.55 |
| September 2016 | $78.93 | $78.93 |
| August 2016 | $82.70 | $82.70 |
| July 2016 | $96.29 | $96.29 |
| June 2016 | $94.24 | $94.24 |
| May 2016 | $90.54 | $90.54 |
| April 2016 | $79.71 | $79.71 |
| March 2016 | $82.46 | $82.46 |
| February 2016 | $80.25 | $80.25 |
| January 2016 | $81.32 | $81.32 |
| December 2015 | $77.22 | $77.22 |
| November 2015 | $75.46 | $75.46 |
| October 2015 | $65.49 | $65.49 |
| September 2015 | $66.66 | $66.66 |
| August 2015 | $76.26 | $76.26 |
| July 2015 | $78.03 | $78.03 |
| June 2015 | $78.99 | $78.99 |
| May 2015 | $74.99 | $74.99 |
| April 2015 | $76.41 | $76.41 |
| March 2015 | $81.14 | $81.14 |
| February 2015 | $79.68 | $79.68 |
| January 2015 | $71.10 | $71.10 |
| December 2014 | $70.38 | $70.38 |
| November 2014 | $68.36 | $68.36 |
| October 2014 | $60.57 | $60.57 |
| September 2014 | $56.07 | $56.07 |
| August 2014 | $53.62 | $53.62 |
| July 2014 | $54.47 | $54.47 |
| June 2014 | $54.46 | $54.46 |
| May 2014 | $53.03 | $53.03 |
| April 2014 | $52.07 | $52.07 |
| March 2014 | $52.18 | $52.18 |
| February 2014 | $54.77 | $54.77 |
| January 2014 | $50.52 | $50.52 |
| December 2013 | $56.42 | $56.42 |
| November 2013 | $55.65 | $55.65 |
| October 2013 | $58.40 | $58.40 |
| September 2013 | $57.16 | $57.16 |
| August 2013 | $52.70 | $52.70 |
| July 2013 | $53.65 | $53.65 |
| June 2013 | $50.84 | $50.84 |
| May 2013 | $48.04 | $48.04 |
| April 2013 | $47.56 | $47.56 |
| March 2013 | $48.43 | $48.43 |
| February 2013 | $45.19 | $45.19 |
| January 2013 | $39.99 | $39.99 |
| December 2012 | $40.56 | $40.56 |
| November 2012 | $41.74 | $41.74 |
| October 2012 | $39.87 | $39.87 |
| September 2012 | $48.29 | $48.29 |
| August 2012 | $48.17 | $48.17 |
| July 2012 | $50.34 | $50.34 |
| June 2012 | $53.80 | $53.80 |
| May 2012 | $51.59 | $103.18 |
| April 2012 | $50.83 | $101.66 |
| March 2012 | $47.24 | $94.48 |
| February 2012 | $44.26 | $88.52 |
| January 2012 | $42.40 | $84.80 |
| December 2011 | $41.55 | $83.10 |
| November 2011 | $40.74 | $81.48 |
| October 2011 | $39.98 | $79.96 |
| September 2011 | $37.57 | $75.14 |
| August 2011 | $35.72 | $71.44 |
| July 2011 | $33.12 | $66.24 |
| June 2011 | $33.31 | $66.62 |
| May 2011 | $31.87 | $63.74 |
| April 2011 | $28.75 | $57.50 |
| March 2011 | $27.76 | $55.52 |
| February 2011 | $25.16 | $50.32 |
| January 2011 | $25.29 | $50.58 |
| December 2010 | $28.04 | $56.08 |
| November 2010 | $27.48 | $54.96 |
| October 2010 | $25.66 | $51.32 |
| September 2010 | $24.38 | $48.76 |
| August 2010 | $22.64 | $45.28 |
| July 2010 | $22.16 | $44.32 |
| June 2010 | $20.82 | $41.64 |
| May 2010 | $20.86 | $62.58 |
| April 2010 | $20.24 | $60.72 |
| March 2010 | $19.74 | $59.22 |
| February 2010 | $18.58 | $55.74 |
| January 2010 | $16.51 | $49.53 |
| December 2009 | $16.10 | $48.30 |
| November 2009 | $16.32 | $48.96 |
| October 2009 | $15.04 | $45.12 |
| September 2009 | $16.23 | $48.69 |
| August 2009 | $16.65 | $49.95 |
| July 2009 | $15.37 | $46.11 |
| June 2009 | $14.03 | $42.09 |
| May 2009 | $14.92 | $44.76 |
| April 2009 | $14.11 | $42.33 |
| March 2009 | $14.85 | $44.55 |
| February 2009 | $12.94 | $38.82 |
| January 2009 | $14.24 | $42.72 |
| December 2008 | $13.90 | $41.70 |
| November 2008 | $14.10 | $42.30 |
| October 2008 | $12.67 | $38.01 |
| September 2008 | $12.12 | $36.36 |
| August 2008 | $12.79 | $38.37 |
| July 2008 | $12.50 | $37.50 |
| June 2008 | $10.90 | $32.70 |
| May 2008 | $12.30 | $36.90 |
| April 2008 | $10.53 | $31.59 |
| March 2008 | $9.20 | $27.60 |
| February 2008 | $8.94 | $26.82 |
| January 2008 | $9.34 | $28.02 |
| December 2007 | $8.64 | $25.92 |
| November 2007 | $9.55 | $28.65 |
| October 2007 | $12.77 | $38.31 |
| September 2007 | $13.51 | $40.53 |
| August 2007 | $14.48 | $43.44 |
| July 2007 | $12.75 | $38.25 |
| June 2007 | $14.52 | $43.56 |
| May 2007 | $14.10 | $42.30 |
| April 2007 | $13.11 | $39.33 |
| March 2007 | $12.75 | $38.25 |
| February 2007 | $11.37 | $34.11 |
| January 2007 | $10.48 | $31.44 |
| December 2006 | $10.03 | $30.09 |
| November 2006 | $10 | $30 |
| October 2006 | $10.36 | $31.08 |
| September 2006 | $10.32 | $30.96 |
| August 2006 | $9.59 | $28.77 |
| July 2006 | $8.87 | $26.61 |
| June 2006 | $8.83 | $26.49 |
| May 2006 | $8.81 | $26.43 |
| April 2006 | $8.69 | $26.07 |
| March 2006 | $9.22 | $27.66 |
| February 2006 | $9.14 | $27.42 |
| January 2006 | $8.27 | $24.81 |
| December 2005 | $7.98 | $23.94 |
| November 2005 | $7.65 | $22.95 |
| October 2005 | $7.19 | $21.57 |
| September 2005 | $7.22 | $21.66 |
| August 2005 | $7.59 | $22.77 |
| July 2005 | $8.33 | $24.99 |
| June 2005 | $8 | $24 |
| May 2005 | $8.27 | $24.81 |
| April 2005 | $8.16 | $24.48 |
| March 2005 | $9.58 | $28.74 |
| February 2005 | $8.98 | $26.94 |
| January 2005 | $9.08 | $27.24 |
| December 2004 | $9.59 | $28.77 |
| November 2004 | $9.28 | $27.84 |
| October 2004 | $9.63 | $28.89 |
| September 2004 | $8.98 | $26.94 |
| August 2004 | $7.84 | $23.52 |
| July 2004 | $8.97 | $26.91 |
| June 2004 | $9.14 | $27.42 |
| May 2004 | $9.30 | $27.90 |
| April 2004 | $8.99 | $26.97 |
| March 2004 | $10.29 | $30.87 |
| February 2004 | $10.30 | $30.90 |
| January 2004 | $10.64 | $31.92 |
| December 2003 | $10.02 | $30.06 |
| November 2003 | $10.57 | $31.71 |
| October 2003 | $12.76 | $38.28 |
| September 2003 | $11.18 | $33.54 |
| August 2003 | $13.07 | $39.21 |
| July 2003 | $12.24 | $36.72 |
| June 2003 | $10.59 | $31.77 |
| May 2003 | $9.67 | $29.01 |
| April 2003 | $8.48 | $25.44 |
| March 2003 | $6.63 | $19.89 |
| February 2003 | $6.88 | $20.64 |
| January 2003 | $7.32 | $21.96 |
| December 2002 | $8.19 | $24.57 |
| November 2002 | $9.78 | $29.34 |
| October 2002 | $8.76 | $26.28 |
| September 2002 | $7.35 | $22.05 |
| August 2002 | $8.20 | $24.60 |
| July 2002 | $10.40 | $31.20 |
| June 2002 | $13.14 | $39.42 |
| May 2002 | $13.42 | $40.26 |
| April 2002 | $12.71 | $38.13 |
| March 2002 | $10.94 | $32.82 |
| February 2002 | $10.68 | $32.04 |
| January 2002 | $11 | $33 |
| December 2001 | $10.30 | $30.90 |
| November 2001 | $9.35 | $28.05 |
| October 2001 | $7.49 | $22.47 |
| September 2001 | $6.30 | $18.90 |
| August 2001 | $7.91 | $23.73 |
| July 2001 | $8.68 | $26.04 |
| June 2001 | $9.28 | $27.84 |
| May 2001 | $8.59 | $25.77 |
| April 2001 | $6.97 | $20.91 |
| March 2001 | $6.42 | $19.26 |
| February 2001 | $9.27 | $27.81 |
| January 2001 | $10.15 | $30.45 |
| December 2000 | $8.17 | $24.51 |
| November 2000 | $12.42 | $37.26 |
| October 2000 | $13.04 | $39.12 |
| September 2000 | $13.52 | $40.56 |
| August 2000 | $13.52 | $40.56 |
| July 2000 | $14.19 | $42.57 |
| June 2000 | $13.19 | $39.57 |
| May 2000 | $13.22 | $59.49 |
| April 2000 | $12.86 | $57.87 |
| March 2000 | $11.58 | $52.11 |
| February 2000 | $8.63 | $38.84 |
| January 2000 | $9.79 | $44.06 |
| December 1999 | $10.76 | $48.42 |
| November 1999 | $9.94 | $44.73 |
| October 1999 | $9.68 | $43.56 |
| September 1999 | $8.88 | $39.96 |
| August 1999 | $7.33 | $32.98 |
| July 1999 | $9.40 | $42.30 |
| June 1999 | $9.78 | $44.01 |
| May 1999 | $7.47 | $33.62 |
| April 1999 | $8.11 | $36.50 |
| March 1999 | $6.88 | $30.96 |
| February 1999 | $8.89 | $40 |
| January 1999 | $9.60 | $43.20 |
| December 1998 | $9.71 | $43.70 |
| November 1998 | $10.08 | $45.36 |
| October 1998 | $8.57 | $38.56 |
| September 1998 | $6.96 | $31.32 |
| August 1998 | $6.44 | $28.98 |
| July 1998 | $10.08 | $45.36 |
| June 1998 | $9.03 | $40.64 |
| May 1998 | $7.67 | $51.77 |
| April 1998 | $8.04 | $54.27 |
| March 1998 | $7.87 | $53.12 |
| February 1998 | $6.43 | $43.40 |
| January 1998 | $6.31 | $42.59 |
| December 1997 | $6.13 | $41.38 |
| November 1997 | $6.17 | $41.65 |
| October 1997 | $6 | $40.50 |
| September 1997 | $6.23 | $42.05 |
| August 1997 | $5.76 | $38.88 |
| July 1997 | $6.19 | $41.78 |
| June 1997 | $4.98 | $50.42 |
| May 1997 | $4.74 | $47.99 |
| April 1997 | $3.90 | $39.49 |
| March 1997 | $3.65 | $36.96 |
| February 1997 | $3.88 | $39.28 |
| January 1997 | $4.17 | $42.22 |
| December 1996 | $3.78 | $38.27 |
| November 1996 | $3.78 | $38.27 |
| October 1996 | $3.73 | $37.77 |
| September 1996 | $3.80 | $38.48 |
| August 1996 | $3.16 | $32 |
| July 1996 | $2.86 | $28.96 |
| June 1996 | $3.14 | $31.79 |
| May 1996 | $4.20 | $42.52 |
| April 1996 | $3.31 | $33.51 |
| March 1996 | $2.90 | $44.04 |
| February 1996 | $2.49 | $37.82 |
| January 1996 | $2.32 | $35.24 |
| December 1995 | $1.63 | $24.76 |
| November 1995 | $1.84 | $27.94 |
| October 1995 | $1.78 | $27.03 |
| September 1995 | $2.24 | $34.02 |
| August 1995 | $1.96 | $29.77 |
| July 1995 | $1.99 | $30.22 |
| June 1995 | $1.74 | $26.43 |
| May 1995 | $1.48 | $22.48 |
| April 1995 | $1.48 | $22.48 |
| March 1995 | $1.35 | $20.50 |
DLTR
Price: $120.73
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.55 USD
P/E Ratio: 26.97
Exchange: NMS
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 4.3 million
Ebitda: 574.6 millionMarket Capitalization: 28.5 billion