Deluxe Corp. stock price and dividend history

The current dividend payout for stock Deluxe Corp. (DLX) as of Sept. 28, 2020 is 1.20 USD. The current dividend yield for DLX as of Sept. 28, 2020 is 3.59%.

Dividend history for stock DLX (Deluxe Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Deluxe Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-01 0.300 USD 19.50 USD 19.50 USD
2020-02-14 2020-03-02 0.300 USD 39.67 USD 40.26 USD
2019-11-15 2019-12-02 0.300 USD 49.89 USD 51.00 USD
2019-08-16 2019-09-03 0.300 USD 43.97 USD 45.22 USD
2019-05-17 2019-06-03 0.300 USD 37.77 USD 39.11 USD
2019-02-15 2019-03-04 0.300 USD 47.74 USD 49.80 USD
2018-11-16 2018-12-03 0.300 USD 46.34 USD 48.63 USD
2018-08-17 2018-09-04 0.300 USD 55.45 USD 58.54 USD
2018-05-18 2018-06-04 0.300 USD 65.94 USD 69.98 USD
2018-02-16 2018-03-05 0.300 USD 67.81 USD 72.27 USD
2017-11-17 2017-12-04 0.300 USD 63.36 USD 67.81 USD
2017-08-17 2017-09-05 0.300 USD 63.54 USD 68.31 USD
2017-05-18 2017-06-05 0.300 USD 62.08 USD 67.03 USD
2017-02-16 2017-03-06 0.300 USD 69.40 USD 75.27 USD
2016-11-17 2016-12-05 0.300 USD 61.53 USD 67.00 USD
2016-08-18 2016-09-06 0.300 USD 61.50 USD 67.27 USD
2016-05-19 2016-06-06 0.300 USD 56.56 USD 62.14 USD
2016-02-18 2016-03-07 0.300 USD 49.57 USD 54.73 USD
2015-11-19 2015-12-07 0.300 USD 51.02 USD 56.64 USD
2015-08-20 2015-09-08 0.300 USD 54.18 USD 60.47 USD
2015-05-14 2015-06-01 0.300 USD 57.67 USD 64.68 USD
2015-02-12 2015-03-02 0.300 USD 59.53 USD 67.08 USD
2014-11-13 2014-12-01 0.300 USD 53.38 USD 60.42 USD
2014-08-14 2014-09-02 0.300 USD 50.18 USD 57.08 USD
2014-05-15 2014-06-02 0.300 USD
(20%)
47.57 USD 54.39 USD
2014-02-12 2014-03-03 0.250 USD 39.98 USD 45.97 USD
2013-11-14 2013-12-02 0.250 USD 40.85 USD 47.22 USD
2013-08-15 2013-09-03 0.250 USD 36.07 USD 41.92 USD
2013-05-16 2013-06-03 0.250 USD 33.20 USD 38.81 USD
2013-02-13 2013-03-04 0.250 USD 32.41 USD 38.13 USD
2012-11-15 2012-12-03 0.250 USD 24.47 USD 28.98 USD
2012-08-16 2012-09-04 0.250 USD 23.64 USD 28.24 USD
2012-05-17 2012-06-04 0.250 USD 18.51 USD 22.31 USD
2012-02-15 2012-03-05 0.250 USD 20.29 USD 24.72 USD
2011-11-17 2011-12-05 0.250 USD 17.86 USD 21.97 USD
2011-08-18 2011-09-06 0.250 USD 15.70 USD 19.53 USD
2011-05-19 2011-06-06 0.250 USD 21.24 USD 26.74 USD
2011-02-16 2011-03-07 0.250 USD 20.13 USD 25.59 USD
2010-11-10 2010-12-06 0.250 USD 16.92 USD 21.72 USD
2010-08-12 2010-09-07 0.250 USD 13.83 USD 17.95 USD
2010-05-13 2010-06-07 0.250 USD 16.78 USD 22.08 USD
2010-02-10 2010-03-01 0.250 USD 12.81 USD 17.04 USD
2009-11-12 2009-12-07 0.250 USD 10.21 USD 13.79 USD
2009-08-13 2009-09-08 0.250 USD 12.84 USD 17.64 USD
2009-05-14 2009-06-01 0.250 USD 10.09 USD 14.06 USD
2009-02-11 2009-03-02 0.250 USD 7.39 USD 10.49 USD
2008-11-13 2008-12-01 0.250 USD 8.34 USD 12.13 USD
2008-08-14 2008-09-02 0.250 USD 11.86 USD 17.65 USD
2008-05-15 2008-06-02 0.250 USD 15.19 USD 22.93 USD
2008-02-13 2008-03-03 0.250 USD 15.07 USD 22.99 USD
2007-11-15 2007-12-03 0.250 USD 21.60 USD 33.32 USD
2007-08-16 2007-09-04 0.250 USD 22.71 USD 35.30 USD
2007-05-17 2007-06-04 0.250 USD 26.42 USD 41.37 USD
2007-02-15 2007-03-05 0.250 USD 20.90 USD 32.93 USD
2006-11-16 2006-12-04 0.250 USD 15.67 USD 24.88 USD
2006-08-17 2006-09-05 0.250 USD
(-37.50%)
10.68 USD 17.13 USD
2006-05-18 2006-06-05 0.400 USD 13.59 USD 22.10 USD
2006-02-16 2006-03-06 0.400 USD 15.56 USD 25.76 USD
2005-11-17 2005-12-05 0.400 USD 19.72 USD 33.15 USD
2005-08-18 2005-09-06 0.400 USD 22.44 USD 38.19 USD
2005-05-19 2005-06-06 0.400 USD 23.46 USD 40.34 USD
2005-02-17 2005-03-07 0.400 USD
(8.11%)
22.00 USD 38.21 USD
2004-11-18 2004-12-06 0.370 USD 22.34 USD 39.20 USD
2004-08-19 2004-09-07 0.370 USD 24.15 USD 42.77 USD
2004-05-20 2004-06-07 0.370 USD 23.34 USD 41.69 USD
2004-02-12 2004-03-01 0.370 USD 21.94 USD 39.53 USD
2003-11-13 2003-12-01 0.370 USD 22.45 USD 40.83 USD
2003-08-14 2003-09-02 0.370 USD 23.32 USD 42.79 USD
2003-05-15 2003-06-02 0.370 USD 24.41 USD 45.18 USD
2003-02-13 2003-03-03 0.370 USD 20.63 USD 38.50 USD
2002-11-14 2002-12-02 0.370 USD 23.71 USD 44.69 USD
2002-08-15 2002-09-03 0.370 USD 24.22 USD 46.03 USD
2002-05-16 2002-06-03 0.370 USD 23.95 USD 45.88 USD
2002-02-14 2002-03-04 0.370 USD 24.20 USD 46.74 USD
2001-11-15 2001-12-03 0.370 USD 19.67 USD 38.30 USD
2001-08-16 2001-09-04 0.370 USD 16.85 USD 33.11 USD
2001-05-17 2001-06-04 0.370 USD 13.94 USD 27.71 USD
2001-02-15 2001-03-15 0.370 USD 11.54 USD 23.25 USD
2000-11-16 2000-12-04 0.370 USD 8.57 USD 17.54 USD
2000-08-17 2000-09-05 0.370 USD 8.58 USD 17.94 USD
2000-05-18 2000-06-05 0.370 USD 9.58 USD 20.44 USD
2000-02-17 2000-03-06 0.370 USD 8.83 USD 19.19 USD
1999-11-18 1999-12-06 0.370 USD 9.07 USD 20.09 USD
1999-08-19 1999-09-07 0.370 USD 13.23 USD 29.83 USD
1999-05-13 1999-06-07 0.370 USD 13.06 USD 29.83 USD
1999-02-11 1999-03-01 0.370 USD 11.93 USD 27.58 USD
1998-11-19 1998-12-07 0.370 USD 11.94 USD 27.98 USD
1998-08-20 1998-09-08 0.370 USD 10.96 USD 26.03 USD
1998-05-14 1998-06-01 0.370 USD 11.01 USD 26.53 USD
1998-02-12 1998-03-02 0.370 USD 10.86 USD 26.53 USD
1997-11-13 1997-12-01 0.370 USD 10.97 USD 27.18 USD
1997-08-14 1997-09-02 0.370 USD 10.52 USD 26.43 USD
1997-05-15 1997-06-02 0.370 USD 10.21 USD 25.98 USD
1997-02-13 1997-03-03 0.370 USD 9.67 USD 24.98 USD
1996-11-14 1996-12-02 0.370 USD 9.72 USD 25.48 USD
1996-08-15 1996-09-03 0.370 USD 11.88 USD 31.58 USD
1996-05-16 1996-06-03 0.370 USD 10.92 USD 29.38 USD
1996-02-15 1996-03-04 0.370 USD 9.50 USD 25.88 USD
1995-11-17 1995-12-04 0.370 USD 6.80 USD 27.25 USD
1995-11-16 0.370 USD 7.95 USD 21.99 USD
1995-08-17 1995-09-05 0.370 USD
(-20.06%)
8.60 USD 24.18 USD
1995-08-15 0.463 USD
(25.10%)
8.82 USD 25.18 USD
1995-05-16 1995-06-05 0.370 USD 8.45 USD 24.58 USD
1995-02-14 1995-03-06 0.370 USD 7.31 USD 21.59 USD
1994-11-15 1994-12-05 0.370 USD 7.52 USD 22.59 USD
1994-08-19 1994-09-06 0.370 USD
(2.78%)
7.72 USD 23.59 USD
1994-05-17 1994-06-06 0.360 USD 7.02 USD 21.79 USD
1994-02-15 1994-03-07 0.360 USD 8.87 USD 27.98 USD
1993-11-16 1993-12-06 0.360 USD 8.82 USD 28.18 USD
1993-08-17 1993-09-07 0.360 USD
(2.86%)
8.92 USD 28.88 USD
1993-05-18 1993-06-07 0.350 USD 11.22 USD 36.78 USD
1993-02-09 1993-03-01 0.350 USD 10.39 USD 34.38 USD
1992-11-17 0.350 USD 10.62 USD 35.48 USD
1992-08-18 0.350 USD
(9.38%)
10.33 USD 34.88 USD
1992-05-12 0.320 USD 10.47 USD 35.68 USD
1992-02-11 0.320 USD 9.04 USD 31.08 USD
1991-11-12 0.320 USD 9.09 USD 31.58 USD
1991-08-13 0.320 USD
(10.34%)
10.42 USD 36.58 USD
1991-05-14 0.290 USD 9.25 USD 32.78 USD
1991-02-12 0.290 USD 8.64 USD 30.88 USD
1990-11-13 0.290 USD 7.32 USD 26.38 USD
1990-08-14 0.290 USD
(11.54%)
6.69 USD 24.38 USD
1990-05-15 0.260 USD 6.94 USD 25.58 USD
1990-02-13 0.260 USD 6.28 USD 23.39 USD
1989-11-14 0.260 USD 7.30 USD 27.48 USD
1989-08-15 0.260 USD
(13.04%)
6.99 USD 26.58 USD
1989-05-16 0.230 USD 5.72 USD 21.99 USD
1989-02-14 0.230 USD 5.41 USD 20.99 USD
1988-11-15 0.230 USD 5.09 USD 19.99 USD
1988-08-16 0.230 USD
(15%)
4.81 USD 19.09 USD
1988-05-17 0.200 USD 4.48 USD 17.99 USD
1988-02-16 0.200 USD 5.09 USD 20.69 USD
1987-11-17 0.200 USD 5.07 USD 20.79 USD
1987-08-18 0.200 USD
(11.11%)
6.78 USD 28.08 USD
1987-05-12 0.180 USD 5.73 USD 23.89 USD
1987-02-10 0.180 USD
(12.50%)
6.73 USD 28.28 USD
1986-11-12 0.160 USD
(-50%)
5.79 USD 24.48 USD
1986-08-12 0.320 USD
(23.08%)
6.22 USD 26.48 USD
1986-05-13 0.260 USD 5.95 USD 25.63 USD
1986-02-11 0.260 USD 4.74 USD 20.64 USD

Stock spin-offs

DateChild companyNumber of Shares
2001-01-02 EFD 0.551

DLX

Price: 25.10USD

52 week range price:
18.90
54.15

Dividend Yield: 3.59%

5-year range yield:
1.20%
4.62%

Payout Ratio: -16.00%

Payout Ratio Range:
-16.88%
63.39%

Dividend Per Share: 1.20 USD

Earnings Per Share: -7.50 USD

Future Ex-Dividend Date: -

P/E Ratio: -3.54

Exchange: NYQ

Sector: Consumer Durables

Industry: Publishing

Volume: 278025

Ebitda: 130.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR5: 0.87%

DGR10: 1.93%

DGR20: -0.72%

Links: