Deluxe Corp. dividend history

Dividend history for stock DLX (Deluxe Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 3, 2019 $0.3 $39.11 $39.11
March 4, 2019 $0.3 $49.43 $49.80
Dec. 3, 2018 $0.3 $47.98 $48.63
Sept. 4, 2018 $0.3 $57.41 $58.54
June 4, 2018 $0.3 $68.27 $69.98
March 5, 2018 $0.3 $70.21 $72.27
Dec. 4, 2017 $0.3 $65.60 $67.81
Sept. 5, 2017 $0.3 $65.79 $68.31
June 5, 2017 $0.3 $64.28 $67.03
March 6, 2017 $0.3 $71.86 $75.27
Dec. 5, 2016 $0.3 $63.71 $67.00
Sept. 6, 2016 $0.3 $63.68 $67.27
June 6, 2016 $0.3 $58.56 $62.14
March 7, 2016 $0.3 $51.33 $54.73
Dec. 7, 2015 $0.3 $52.82 $56.64
Sept. 8, 2015 $0.3 $56.09 $60.47
June 1, 2015 $0.3 $59.71 $64.68
March 2, 2015 $0.3 $61.64 $67.08
Dec. 1, 2014 $0.3 $55.27 $60.42
Sept. 2, 2014 $0.3 $51.95 $57.08
June 2, 2014 $0.3 (20%) $49.25 $54.39
March 3, 2014 $0.25 $41.40 $45.97
Dec. 2, 2013 $0.25 $42.29 $47.22
Sept. 3, 2013 $0.25 $37.34 $41.92
June 3, 2013 $0.25 $34.37 $38.81
March 4, 2013 $0.25 $33.55 $38.13
Dec. 3, 2012 $0.25 $25.33 $28.98
Sept. 4, 2012 $0.25 $24.47 $28.24
June 4, 2012 $0.25 $19.16 $22.31
March 5, 2012 $0.25 $21.01 $24.72
Dec. 5, 2011 $0.25 $18.49 $21.97
Sept. 6, 2011 $0.25 $16.25 $19.53
June 6, 2011 $0.25 $21.99 $26.74
March 7, 2011 $0.25 $20.85 $25.59
Dec. 6, 2010 $0.25 $17.52 $21.72
Sept. 7, 2010 $0.25 $14.32 $17.95
June 7, 2010 $0.25 $17.38 $22.08
March 1, 2010 $0.25 $13.26 $17.04
Dec. 7, 2009 $0.25 $10.58 $13.79
Sept. 8, 2009 $0.25 $13.29 $17.64
June 1, 2009 $0.25 $10.44 $14.06
March 2, 2009 $0.25 $7.65 $10.49
Dec. 1, 2008 $0.25 $8.64 $12.13
Sept. 2, 2008 $0.25 $12.28 $17.65
June 2, 2008 $0.25 $15.72 $22.93
March 3, 2008 $0.25 $15.60 $22.99
Dec. 3, 2007 $0.25 $22.36 $33.32
Sept. 4, 2007 $0.25 $23.51 $35.30
June 4, 2007 $0.25 $27.35 $41.37
March 5, 2007 $0.25 $21.64 $32.93
Dec. 4, 2006 $0.25 $16.23 $24.88
Sept. 5, 2006 $0.25 (-37.50%) $11.06 $17.13
June 5, 2006 $0.4 $14.07 $22.10
March 6, 2006 $0.4 $16.11 $25.76
Dec. 5, 2005 $0.4 $20.41 $33.15
Sept. 6, 2005 $0.4 $23.24 $38.19
June 6, 2005 $0.4 $24.29 $40.34
March 7, 2005 $0.4 (8.11%) $22.78 $38.21
Dec. 6, 2004 $0.37 $23.13 $39.20
Sept. 7, 2004 $0.37 $25.00 $42.77
June 7, 2004 $0.37 $24.16 $41.69
March 1, 2004 $0.37 $22.71 $39.53
Dec. 1, 2003 $0.37 $23.24 $40.83
Sept. 2, 2003 $0.37 $24.14 $42.79
June 2, 2003 $0.37 $25.27 $45.18
March 3, 2003 $0.37 $21.35 $38.50
Dec. 2, 2002 $0.37 $24.55 $44.69
Sept. 3, 2002 $0.37 $25.08 $46.03
June 3, 2002 $0.37 $24.80 $45.88
March 4, 2002 $0.37 $25.06 $46.74
Dec. 3, 2001 $0.37 $20.37 $38.30
Sept. 4, 2001 $0.37 $17.44 $33.11
June 4, 2001 $0.37 $14.43 $27.71
March 15, 2001 $0.37 $11.95 $23.25
Dec. 4, 2000 $0.37 $8.87 $17.54
Sept. 5, 2000 $0.37 $8.88 $17.94
June 5, 2000 $0.37 $9.92 $20.44
March 6, 2000 $0.37 $9.15 $19.19
Dec. 6, 1999 $0.37 $9.39 $20.09
Sept. 7, 1999 $0.37 $13.70 $29.83
June 7, 1999 $0.37 $13.52 $29.83
March 1, 1999 $0.37 $12.35 $27.58
Dec. 7, 1998 $0.37 $12.36 $27.98
Sept. 8, 1998 $0.37 $11.35 $26.03
June 1, 1998 $0.37 $11.40 $26.53
March 2, 1998 $0.37 $11.24 $26.53
Dec. 1, 1997 $0.37 $11.36 $27.18
Sept. 2, 1997 $0.37 $10.90 $26.43
June 2, 1997 $0.37 $10.57 $25.98
March 3, 1997 $0.37 $10.02 $24.98
Dec. 2, 1996 $0.37 $10.07 $25.48
Sept. 3, 1996 $0.37 $12.30 $31.58
June 3, 1996 $0.37 $11.30 $29.38
March 4, 1996 $0.37 $9.83 $25.88
Dec. 4, 1995 $0.37 $6.80 $27.25
Nov. 16, 1995 $0.37 $8.23 $21.99
Sept. 5, 1995 $0.37 (-20.06%) $8.90 $24.18
Aug. 15, 1995 $0.46287 (25.10%) $9.13 $25.18
June 5, 1995 $0.37 $8.75 $24.58
March 6, 1995 $0.37 $7.57 $21.59
Dec. 5, 1994 $0.37 $7.78 $22.59
Sept. 6, 1994 $0.37 (2.78%) $7.99 $23.59
June 6, 1994 $0.36 $7.27 $21.79
March 7, 1994 $0.36 $9.19 $27.98
Dec. 6, 1993 $0.36 $9.13 $28.18
Sept. 7, 1993 $0.36 (2.86%) $9.24 $28.88
June 7, 1993 $0.35 $11.62 $36.78
March 1, 1993 $0.35 $10.76 $34.38
Nov. 17, 1992 $0.35 $10.99 $35.48
Aug. 18, 1992 $0.35 (9.38%) $10.70 $34.88
May 12, 1992 $0.32 $10.84 $35.68
Feb. 11, 1992 $0.32 $9.36 $31.08
Nov. 12, 1991 $0.32 $9.41 $31.58
Aug. 13, 1991 $0.32 (10.34%) $10.79 $36.58
May 14, 1991 $0.29 $9.58 $32.78
Feb. 12, 1991 $0.29 $8.95 $30.88
Nov. 13, 1990 $0.29 $7.57 $26.38
Aug. 14, 1990 $0.29 (11.54%) $6.92 $24.38
May 15, 1990 $0.26 $7.18 $25.58
Feb. 13, 1990 $0.26 $6.50 $23.39
Nov. 14, 1989 $0.26 $7.55 $27.48
Aug. 15, 1989 $0.26 (13.04%) $7.24 $26.58
May 16, 1989 $0.23 $5.93 $21.99
Feb. 14, 1989 $0.23 $5.60 $20.99
Nov. 15, 1988 $0.23 $5.28 $19.99
Aug. 16, 1988 $0.23 (15%) $4.98 $19.09
May 17, 1988 $0.2 $4.64 $17.99
Feb. 16, 1988 $0.2 $5.27 $20.69
Nov. 17, 1987 $0.2 $5.25 $20.79
Aug. 18, 1987 $0.2 (11.11%) $7.02 $28.08
May 12, 1987 $0.18 $5.93 $23.89
Feb. 10, 1987 $0.18 (12.50%) $6.97 $28.28
Nov. 12, 1986 $0.16 (-50%) $5.99 $24.48
Aug. 12, 1986 $0.32 (23.08%) $6.44 $26.48
May 13, 1986 $0.26 $6.16 $25.63
Feb. 11, 1986 $0.26 $4.91 $20.64

Spin-off

DateChild companyNumber of Shares
Jan. 2, 2001 EFD 0.551

DLX

Price: $43.99

52 week range price:
$36.11
$60.55

Dividend Yield: 2.73%

5-year range yield:
1.59%
3.07%

Payout Ratio: 38.46%

Payout Ratio Range:
25.30%
63.39%

Dividend Per Share: $1.20

Earnings Per Share: $3.12

P/E Ratio: 18.12

Exchange: NYQ

Sector: Consumer Durables

Industry: Publishing

Volume: 293101

Ebitda: 130.8 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR5: 3.87%

DGR10: 1.93%

DGR20: -0.72%

Links: