Deluxe Corp. stock price and dividend history
The current dividend payout for stock Deluxe Corp. (DLX) as of Sept. 28, 2020 is 1.20 USD. The current dividend yield for DLX as of Sept. 28, 2020 is 3.59%.
Dividend history for stock DLX (Deluxe Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Deluxe Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-01 | 0.300 USD | 19.50 USD | 19.50 USD |
| 2020-02-14 | 2020-03-02 | 0.300 USD | 39.67 USD | 40.26 USD |
| 2019-11-15 | 2019-12-02 | 0.300 USD | 49.89 USD | 51.00 USD |
| 2019-08-16 | 2019-09-03 | 0.300 USD | 43.97 USD | 45.22 USD |
| 2019-05-17 | 2019-06-03 | 0.300 USD | 37.77 USD | 39.11 USD |
| 2019-02-15 | 2019-03-04 | 0.300 USD | 47.74 USD | 49.80 USD |
| 2018-11-16 | 2018-12-03 | 0.300 USD | 46.34 USD | 48.63 USD |
| 2018-08-17 | 2018-09-04 | 0.300 USD | 55.45 USD | 58.54 USD |
| 2018-05-18 | 2018-06-04 | 0.300 USD | 65.94 USD | 69.98 USD |
| 2018-02-16 | 2018-03-05 | 0.300 USD | 67.81 USD | 72.27 USD |
| 2017-11-17 | 2017-12-04 | 0.300 USD | 63.36 USD | 67.81 USD |
| 2017-08-17 | 2017-09-05 | 0.300 USD | 63.54 USD | 68.31 USD |
| 2017-05-18 | 2017-06-05 | 0.300 USD | 62.08 USD | 67.03 USD |
| 2017-02-16 | 2017-03-06 | 0.300 USD | 69.40 USD | 75.27 USD |
| 2016-11-17 | 2016-12-05 | 0.300 USD | 61.53 USD | 67.00 USD |
| 2016-08-18 | 2016-09-06 | 0.300 USD | 61.50 USD | 67.27 USD |
| 2016-05-19 | 2016-06-06 | 0.300 USD | 56.56 USD | 62.14 USD |
| 2016-02-18 | 2016-03-07 | 0.300 USD | 49.57 USD | 54.73 USD |
| 2015-11-19 | 2015-12-07 | 0.300 USD | 51.02 USD | 56.64 USD |
| 2015-08-20 | 2015-09-08 | 0.300 USD | 54.18 USD | 60.47 USD |
| 2015-05-14 | 2015-06-01 | 0.300 USD | 57.67 USD | 64.68 USD |
| 2015-02-12 | 2015-03-02 | 0.300 USD | 59.53 USD | 67.08 USD |
| 2014-11-13 | 2014-12-01 | 0.300 USD | 53.38 USD | 60.42 USD |
| 2014-08-14 | 2014-09-02 | 0.300 USD | 50.18 USD | 57.08 USD |
| 2014-05-15 | 2014-06-02 | 0.300 USD
(20%) |
47.57 USD | 54.39 USD |
| 2014-02-12 | 2014-03-03 | 0.250 USD | 39.98 USD | 45.97 USD |
| 2013-11-14 | 2013-12-02 | 0.250 USD | 40.85 USD | 47.22 USD |
| 2013-08-15 | 2013-09-03 | 0.250 USD | 36.07 USD | 41.92 USD |
| 2013-05-16 | 2013-06-03 | 0.250 USD | 33.20 USD | 38.81 USD |
| 2013-02-13 | 2013-03-04 | 0.250 USD | 32.41 USD | 38.13 USD |
| 2012-11-15 | 2012-12-03 | 0.250 USD | 24.47 USD | 28.98 USD |
| 2012-08-16 | 2012-09-04 | 0.250 USD | 23.64 USD | 28.24 USD |
| 2012-05-17 | 2012-06-04 | 0.250 USD | 18.51 USD | 22.31 USD |
| 2012-02-15 | 2012-03-05 | 0.250 USD | 20.29 USD | 24.72 USD |
| 2011-11-17 | 2011-12-05 | 0.250 USD | 17.86 USD | 21.97 USD |
| 2011-08-18 | 2011-09-06 | 0.250 USD | 15.70 USD | 19.53 USD |
| 2011-05-19 | 2011-06-06 | 0.250 USD | 21.24 USD | 26.74 USD |
| 2011-02-16 | 2011-03-07 | 0.250 USD | 20.13 USD | 25.59 USD |
| 2010-11-10 | 2010-12-06 | 0.250 USD | 16.92 USD | 21.72 USD |
| 2010-08-12 | 2010-09-07 | 0.250 USD | 13.83 USD | 17.95 USD |
| 2010-05-13 | 2010-06-07 | 0.250 USD | 16.78 USD | 22.08 USD |
| 2010-02-10 | 2010-03-01 | 0.250 USD | 12.81 USD | 17.04 USD |
| 2009-11-12 | 2009-12-07 | 0.250 USD | 10.21 USD | 13.79 USD |
| 2009-08-13 | 2009-09-08 | 0.250 USD | 12.84 USD | 17.64 USD |
| 2009-05-14 | 2009-06-01 | 0.250 USD | 10.09 USD | 14.06 USD |
| 2009-02-11 | 2009-03-02 | 0.250 USD | 7.39 USD | 10.49 USD |
| 2008-11-13 | 2008-12-01 | 0.250 USD | 8.34 USD | 12.13 USD |
| 2008-08-14 | 2008-09-02 | 0.250 USD | 11.86 USD | 17.65 USD |
| 2008-05-15 | 2008-06-02 | 0.250 USD | 15.19 USD | 22.93 USD |
| 2008-02-13 | 2008-03-03 | 0.250 USD | 15.07 USD | 22.99 USD |
| 2007-11-15 | 2007-12-03 | 0.250 USD | 21.60 USD | 33.32 USD |
| 2007-08-16 | 2007-09-04 | 0.250 USD | 22.71 USD | 35.30 USD |
| 2007-05-17 | 2007-06-04 | 0.250 USD | 26.42 USD | 41.37 USD |
| 2007-02-15 | 2007-03-05 | 0.250 USD | 20.90 USD | 32.93 USD |
| 2006-11-16 | 2006-12-04 | 0.250 USD | 15.67 USD | 24.88 USD |
| 2006-08-17 | 2006-09-05 | 0.250 USD
(-37.50%) |
10.68 USD | 17.13 USD |
| 2006-05-18 | 2006-06-05 | 0.400 USD | 13.59 USD | 22.10 USD |
| 2006-02-16 | 2006-03-06 | 0.400 USD | 15.56 USD | 25.76 USD |
| 2005-11-17 | 2005-12-05 | 0.400 USD | 19.72 USD | 33.15 USD |
| 2005-08-18 | 2005-09-06 | 0.400 USD | 22.44 USD | 38.19 USD |
| 2005-05-19 | 2005-06-06 | 0.400 USD | 23.46 USD | 40.34 USD |
| 2005-02-17 | 2005-03-07 | 0.400 USD
(8.11%) |
22.00 USD | 38.21 USD |
| 2004-11-18 | 2004-12-06 | 0.370 USD | 22.34 USD | 39.20 USD |
| 2004-08-19 | 2004-09-07 | 0.370 USD | 24.15 USD | 42.77 USD |
| 2004-05-20 | 2004-06-07 | 0.370 USD | 23.34 USD | 41.69 USD |
| 2004-02-12 | 2004-03-01 | 0.370 USD | 21.94 USD | 39.53 USD |
| 2003-11-13 | 2003-12-01 | 0.370 USD | 22.45 USD | 40.83 USD |
| 2003-08-14 | 2003-09-02 | 0.370 USD | 23.32 USD | 42.79 USD |
| 2003-05-15 | 2003-06-02 | 0.370 USD | 24.41 USD | 45.18 USD |
| 2003-02-13 | 2003-03-03 | 0.370 USD | 20.63 USD | 38.50 USD |
| 2002-11-14 | 2002-12-02 | 0.370 USD | 23.71 USD | 44.69 USD |
| 2002-08-15 | 2002-09-03 | 0.370 USD | 24.22 USD | 46.03 USD |
| 2002-05-16 | 2002-06-03 | 0.370 USD | 23.95 USD | 45.88 USD |
| 2002-02-14 | 2002-03-04 | 0.370 USD | 24.20 USD | 46.74 USD |
| 2001-11-15 | 2001-12-03 | 0.370 USD | 19.67 USD | 38.30 USD |
| 2001-08-16 | 2001-09-04 | 0.370 USD | 16.85 USD | 33.11 USD |
| 2001-05-17 | 2001-06-04 | 0.370 USD | 13.94 USD | 27.71 USD |
| 2001-02-15 | 2001-03-15 | 0.370 USD | 11.54 USD | 23.25 USD |
| 2000-11-16 | 2000-12-04 | 0.370 USD | 8.57 USD | 17.54 USD |
| 2000-08-17 | 2000-09-05 | 0.370 USD | 8.58 USD | 17.94 USD |
| 2000-05-18 | 2000-06-05 | 0.370 USD | 9.58 USD | 20.44 USD |
| 2000-02-17 | 2000-03-06 | 0.370 USD | 8.83 USD | 19.19 USD |
| 1999-11-18 | 1999-12-06 | 0.370 USD | 9.07 USD | 20.09 USD |
| 1999-08-19 | 1999-09-07 | 0.370 USD | 13.23 USD | 29.83 USD |
| 1999-05-13 | 1999-06-07 | 0.370 USD | 13.06 USD | 29.83 USD |
| 1999-02-11 | 1999-03-01 | 0.370 USD | 11.93 USD | 27.58 USD |
| 1998-11-19 | 1998-12-07 | 0.370 USD | 11.94 USD | 27.98 USD |
| 1998-08-20 | 1998-09-08 | 0.370 USD | 10.96 USD | 26.03 USD |
| 1998-05-14 | 1998-06-01 | 0.370 USD | 11.01 USD | 26.53 USD |
| 1998-02-12 | 1998-03-02 | 0.370 USD | 10.86 USD | 26.53 USD |
| 1997-11-13 | 1997-12-01 | 0.370 USD | 10.97 USD | 27.18 USD |
| 1997-08-14 | 1997-09-02 | 0.370 USD | 10.52 USD | 26.43 USD |
| 1997-05-15 | 1997-06-02 | 0.370 USD | 10.21 USD | 25.98 USD |
| 1997-02-13 | 1997-03-03 | 0.370 USD | 9.67 USD | 24.98 USD |
| 1996-11-14 | 1996-12-02 | 0.370 USD | 9.72 USD | 25.48 USD |
| 1996-08-15 | 1996-09-03 | 0.370 USD | 11.88 USD | 31.58 USD |
| 1996-05-16 | 1996-06-03 | 0.370 USD | 10.92 USD | 29.38 USD |
| 1996-02-15 | 1996-03-04 | 0.370 USD | 9.50 USD | 25.88 USD |
| 1995-11-17 | 1995-12-04 | 0.370 USD | 6.80 USD | 27.25 USD |
| 1995-11-16 | 0.370 USD | 7.95 USD | 21.99 USD | |
| 1995-08-17 | 1995-09-05 | 0.370 USD
(-20.06%) |
8.60 USD | 24.18 USD |
| 1995-08-15 | 0.463 USD
(25.10%) |
8.82 USD | 25.18 USD | |
| 1995-05-16 | 1995-06-05 | 0.370 USD | 8.45 USD | 24.58 USD |
| 1995-02-14 | 1995-03-06 | 0.370 USD | 7.31 USD | 21.59 USD |
| 1994-11-15 | 1994-12-05 | 0.370 USD | 7.52 USD | 22.59 USD |
| 1994-08-19 | 1994-09-06 | 0.370 USD
(2.78%) |
7.72 USD | 23.59 USD |
| 1994-05-17 | 1994-06-06 | 0.360 USD | 7.02 USD | 21.79 USD |
| 1994-02-15 | 1994-03-07 | 0.360 USD | 8.87 USD | 27.98 USD |
| 1993-11-16 | 1993-12-06 | 0.360 USD | 8.82 USD | 28.18 USD |
| 1993-08-17 | 1993-09-07 | 0.360 USD
(2.86%) |
8.92 USD | 28.88 USD |
| 1993-05-18 | 1993-06-07 | 0.350 USD | 11.22 USD | 36.78 USD |
| 1993-02-09 | 1993-03-01 | 0.350 USD | 10.39 USD | 34.38 USD |
| 1992-11-17 | 0.350 USD | 10.62 USD | 35.48 USD | |
| 1992-08-18 | 0.350 USD
(9.38%) |
10.33 USD | 34.88 USD | |
| 1992-05-12 | 0.320 USD | 10.47 USD | 35.68 USD | |
| 1992-02-11 | 0.320 USD | 9.04 USD | 31.08 USD | |
| 1991-11-12 | 0.320 USD | 9.09 USD | 31.58 USD | |
| 1991-08-13 | 0.320 USD
(10.34%) |
10.42 USD | 36.58 USD | |
| 1991-05-14 | 0.290 USD | 9.25 USD | 32.78 USD | |
| 1991-02-12 | 0.290 USD | 8.64 USD | 30.88 USD | |
| 1990-11-13 | 0.290 USD | 7.32 USD | 26.38 USD | |
| 1990-08-14 | 0.290 USD
(11.54%) |
6.69 USD | 24.38 USD | |
| 1990-05-15 | 0.260 USD | 6.94 USD | 25.58 USD | |
| 1990-02-13 | 0.260 USD | 6.28 USD | 23.39 USD | |
| 1989-11-14 | 0.260 USD | 7.30 USD | 27.48 USD | |
| 1989-08-15 | 0.260 USD
(13.04%) |
6.99 USD | 26.58 USD | |
| 1989-05-16 | 0.230 USD | 5.72 USD | 21.99 USD | |
| 1989-02-14 | 0.230 USD | 5.41 USD | 20.99 USD | |
| 1988-11-15 | 0.230 USD | 5.09 USD | 19.99 USD | |
| 1988-08-16 | 0.230 USD
(15%) |
4.81 USD | 19.09 USD | |
| 1988-05-17 | 0.200 USD | 4.48 USD | 17.99 USD | |
| 1988-02-16 | 0.200 USD | 5.09 USD | 20.69 USD | |
| 1987-11-17 | 0.200 USD | 5.07 USD | 20.79 USD | |
| 1987-08-18 | 0.200 USD
(11.11%) |
6.78 USD | 28.08 USD | |
| 1987-05-12 | 0.180 USD | 5.73 USD | 23.89 USD | |
| 1987-02-10 | 0.180 USD
(12.50%) |
6.73 USD | 28.28 USD | |
| 1986-11-12 | 0.160 USD
(-50%) |
5.79 USD | 24.48 USD | |
| 1986-08-12 | 0.320 USD
(23.08%) |
6.22 USD | 26.48 USD | |
| 1986-05-13 | 0.260 USD | 5.95 USD | 25.63 USD | |
| 1986-02-11 | 0.260 USD | 4.74 USD | 20.64 USD |
Stock spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2001-01-02 | EFD | 0.551 |
DLX
Price: 25.10USD
52 week range price:
Dividend Yield: 3.59%
5-year range yield:
Payout Ratio: -16.00%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -7.50 USD
Future Ex-Dividend Date: -
P/E Ratio: -3.54
Exchange: NYQ
Sector: Consumer Durables
Industry: Publishing
Volume: 278025
Ebitda: 130.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 35
DGR5: 0.87%
DGR10: 1.93%
DGR20: -0.72%