Deluxe Corporation ( DLX) - Price History
Monthly price history for DLX (Deluxe Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.18 | $23.18 |
| September 2026 | $22.97 | $22.97 |
| August 2026 | $23.10 | $23.10 |
| July 2026 | $25.55 | $25.87 |
| June 2026 | $23.58 | $23.88 |
| May 2026 | $23.99 | $24.29 |
| April 2026 | $30.38 | $31.15 |
| March 2026 | $26.86 | $27.54 |
| February 2026 | $27.06 | $27.75 |
| January 2026 | $25.47 | $26.40 |
| December 2025 | $21.54 | $22.33 |
| November 2025 | $19.60 | $20.32 |
| October 2025 | $17.21 | $18.11 |
| September 2025 | $18.40 | $19.36 |
| August 2025 | $18.68 | $19.66 |
| July 2025 | $15.06 | $16.10 |
| June 2025 | $14.88 | $15.91 |
| May 2025 | $13.35 | $14.27 |
| April 2025 | $13.40 | $14.60 |
| March 2025 | $14.51 | $15.81 |
| February 2025 | $15.11 | $16.46 |
| January 2025 | $20.95 | $23.19 |
| December 2024 | $20.41 | $22.59 |
| November 2024 | $20.93 | $23.17 |
| October 2024 | $16.73 | $18.76 |
| September 2024 | $17.38 | $19.49 |
| August 2024 | $18.36 | $20.59 |
| July 2024 | $21.42 | $24.38 |
| June 2024 | $19.73 | $22.46 |
| May 2024 | $19.97 | $22.73 |
| April 2024 | $17.13 | $19.75 |
| March 2024 | $17.86 | $20.59 |
| February 2024 | $16.83 | $19.41 |
| January 2024 | $16.16 | $18.91 |
| December 2023 | $18.34 | $21.45 |
| November 2023 | $15.63 | $18.29 |
| October 2023 | $14.34 | $17.05 |
| September 2023 | $15.89 | $18.89 |
| August 2023 | $17.01 | $20.22 |
| July 2023 | $15.74 | $18.99 |
| June 2023 | $14.49 | $17.48 |
| May 2023 | $12.61 | $15.22 |
| April 2023 | $12.32 | $15.15 |
| March 2023 | $13.01 | $16 |
| February 2023 | $14.99 | $18.44 |
| January 2023 | $16 | $19.99 |
| December 2022 | $13.59 | $16.98 |
| November 2022 | $15.48 | $19.34 |
| October 2022 | $14.48 | $18.38 |
| September 2022 | $13.12 | $16.65 |
| August 2022 | $15.16 | $19.24 |
| July 2022 | $19.56 | $25.14 |
| June 2022 | $16.86 | $21.67 |
| May 2022 | $18.62 | $23.93 |
| April 2022 | $20.81 | $27.08 |
| March 2022 | $23.23 | $30.24 |
| February 2022 | $23.90 | $31.11 |
| January 2022 | $22.91 | $30.10 |
| December 2021 | $24.44 | $32.11 |
| November 2021 | $25.76 | $33.84 |
| October 2021 | $26.93 | $35.67 |
| September 2021 | $27.09 | $35.89 |
| August 2021 | $28.95 | $38.35 |
| July 2021 | $32.88 | $43.90 |
| June 2021 | $35.78 | $47.77 |
| May 2021 | $34.13 | $45.56 |
| April 2021 | $32.76 | $44.02 |
| March 2021 | $31.22 | $41.96 |
| February 2021 | $29.41 | $39.53 |
| January 2021 | $25.02 | $33.89 |
| December 2020 | $21.56 | $29.20 |
| November 2020 | $19 | $25.74 |
| October 2020 | $15.65 | $21.44 |
| September 2020 | $18.78 | $25.73 |
| August 2020 | $20.73 | $28.40 |
| July 2020 | $20.40 | $28.23 |
| June 2020 | $17.01 | $23.54 |
| May 2020 | $16.86 | $23.33 |
| April 2020 | $20.06 | $28.17 |
| March 2020 | $18.46 | $25.93 |
| February 2020 | $23.71 | $33.30 |
| January 2020 | $34.07 | $48.20 |
| December 2019 | $35.28 | $49.92 |
| November 2019 | $36.10 | $51.08 |
| October 2019 | $36.42 | $51.83 |
| September 2019 | $34.54 | $49.16 |
| August 2019 | $32.38 | $46.08 |
| July 2019 | $31.14 | $44.62 |
| June 2019 | $28.38 | $40.66 |
| May 2019 | $25.96 | $37.20 |
| April 2019 | $30.98 | $44.72 |
| March 2019 | $30.29 | $43.72 |
| February 2019 | $32.23 | $46.53 |
| January 2019 | $32.34 | $46.97 |
| December 2018 | $26.47 | $38.44 |
| November 2018 | $34.67 | $50.35 |
| October 2018 | $32.31 | $47.21 |
| September 2018 | $38.97 | $56.94 |
| August 2018 | $40.53 | $59.22 |
| July 2018 | $40.13 | $58.93 |
| June 2018 | $45.08 | $66.21 |
| May 2018 | $45.31 | $66.54 |
| April 2018 | $46.47 | $68.54 |
| March 2018 | $50.18 | $74.01 |
| February 2018 | $48.14 | $71 |
| January 2018 | $50.14 | $74.27 |
| December 2017 | $51.88 | $76.84 |
| November 2017 | $48 | $71.10 |
| October 2017 | $46.82 | $69.65 |
| September 2017 | $49.04 | $72.96 |
| August 2017 | $46.62 | $69.35 |
| July 2017 | $48.32 | $72.20 |
| June 2017 | $46.33 | $69.22 |
| May 2017 | $45.62 | $68.16 |
| April 2017 | $47.91 | $71.91 |
| March 2017 | $48.09 | $72.17 |
| February 2017 | $49.03 | $73.59 |
| January 2017 | $48.35 | $72.85 |
| December 2016 | $47.52 | $71.61 |
| November 2016 | $44.93 | $67.70 |
| October 2016 | $40.43 | $61.20 |
| September 2016 | $44.15 | $66.82 |
| August 2016 | $45.04 | $68.17 |
| July 2016 | $44.46 | $67.59 |
| June 2016 | $43.65 | $66.37 |
| May 2016 | $42.84 | $65.13 |
| April 2016 | $41.09 | $62.78 |
| March 2016 | $40.90 | $62.49 |
| February 2016 | $37.58 | $57.41 |
| January 2016 | $36.38 | $55.90 |
| December 2015 | $35.50 | $54.54 |
| November 2015 | $38.18 | $58.65 |
| October 2015 | $38.55 | $59.55 |
| September 2015 | $36.09 | $55.74 |
| August 2015 | $37.56 | $58.01 |
| July 2015 | $41.51 | $64.43 |
| June 2015 | $39.95 | $62 |
| May 2015 | $41.13 | $63.83 |
| April 2015 | $41.52 | $64.75 |
| March 2015 | $44.43 | $69.28 |
| February 2015 | $42.68 | $66.55 |
| January 2015 | $41.45 | $64.93 |
| December 2014 | $39.74 | $62.25 |
| November 2014 | $37.31 | $58.45 |
| October 2014 | $38.62 | $60.80 |
| September 2014 | $35.04 | $55.16 |
| August 2014 | $37.83 | $59.55 |
| July 2014 | $34.76 | $55.01 |
| June 2014 | $37.02 | $58.58 |
| May 2014 | $35.44 | $56.09 |
| April 2014 | $34.54 | $54.95 |
| March 2014 | $32.98 | $52.47 |
| February 2014 | $31.72 | $50.48 |
| January 2014 | $30.35 | $48.55 |
| December 2013 | $32.62 | $52.19 |
| November 2013 | $31.06 | $49.69 |
| October 2013 | $29.28 | $47.09 |
| September 2013 | $25.90 | $41.66 |
| August 2013 | $24.46 | $39.35 |
| July 2013 | $25.35 | $41.01 |
| June 2013 | $21.42 | $34.65 |
| May 2013 | $23.12 | $37.40 |
| April 2013 | $23.42 | $38.14 |
| March 2013 | $25.43 | $41.40 |
| February 2013 | $24.37 | $39.68 |
| January 2013 | $22.45 | $36.79 |
| December 2012 | $19.67 | $32.24 |
| November 2012 | $17.57 | $28.80 |
| October 2012 | $19.06 | $31.51 |
| September 2012 | $18.48 | $30.56 |
| August 2012 | $17.16 | $28.37 |
| July 2012 | $16.98 | $28.32 |
| June 2012 | $14.95 | $24.94 |
| May 2012 | $13.86 | $23.12 |
| April 2012 | $14.12 | $23.81 |
| March 2012 | $13.89 | $23.42 |
| February 2012 | $14.63 | $24.67 |
| January 2012 | $15.02 | $25.57 |
| December 2011 | $13.37 | $22.76 |
| November 2011 | $13.43 | $22.86 |
| October 2011 | $13.72 | $23.62 |
| September 2011 | $10.80 | $18.60 |
| August 2011 | $12.85 | $22.13 |
| July 2011 | $13.51 | $23.54 |
| June 2011 | $14.18 | $24.71 |
| May 2011 | $14.77 | $25.74 |
| April 2011 | $15.40 | $27.08 |
| March 2011 | $15.09 | $26.54 |
| February 2011 | $14.53 | $25.55 |
| January 2011 | $13.76 | $24.45 |
| December 2010 | $12.96 | $23.02 |
| November 2010 | $11.93 | $21.19 |
| October 2010 | $11.38 | $20.44 |
| September 2010 | $10.65 | $19.13 |
| August 2010 | $9.31 | $16.73 |
| July 2010 | $11.30 | $20.58 |
| June 2010 | $10.30 | $18.75 |
| May 2010 | $11.79 | $21.47 |
| April 2010 | $11.39 | $20.97 |
| March 2010 | $10.55 | $19.42 |
| February 2010 | $9.75 | $17.95 |
| January 2010 | $9.96 | $18.61 |
| December 2009 | $7.92 | $14.79 |
| November 2009 | $6.90 | $12.90 |
| October 2009 | $7.48 | $14.23 |
| September 2009 | $8.99 | $17.10 |
| August 2009 | $8.79 | $16.71 |
| July 2009 | $8.11 | $15.65 |
| June 2009 | $6.64 | $12.81 |
| May 2009 | $7.33 | $14.14 |
| April 2009 | $7.38 | $14.50 |
| March 2009 | $4.90 | $9.63 |
| February 2009 | $3.93 | $7.72 |
| January 2009 | $5.73 | $11.53 |
| December 2008 | $7.43 | $14.96 |
| November 2008 | $5.23 | $10.52 |
| October 2008 | $5.90 | $12.16 |
| September 2008 | $6.99 | $14.39 |
| August 2008 | $8.02 | $16.51 |
| July 2008 | $6.84 | $14.30 |
| June 2008 | $8.53 | $17.82 |
| May 2008 | $10.78 | $22.53 |
| April 2008 | $10.07 | $21.26 |
| March 2008 | $9.10 | $19.21 |
| February 2008 | $9.86 | $20.83 |
| January 2008 | $11.40 | $24.34 |
| December 2007 | $15.40 | $32.89 |
| November 2007 | $14.80 | $31.59 |
| October 2007 | $18.75 | $40.34 |
| September 2007 | $17.12 | $36.84 |
| August 2007 | $17.67 | $38.02 |
| July 2007 | $17.42 | $37.76 |
| June 2007 | $18.74 | $40.61 |
| May 2007 | $20.15 | $43.67 |
| April 2007 | $17.36 | $37.85 |
| March 2007 | $15.38 | $33.53 |
| February 2007 | $14.16 | $30.87 |
| January 2007 | $13.62 | $29.92 |
| December 2006 | $11.47 | $25.20 |
| November 2006 | $11.21 | $24.62 |
| October 2006 | $10.22 | $22.67 |
| September 2006 | $7.70 | $17.10 |
| August 2006 | $8.08 | $17.92 |
| July 2006 | $7.55 | $17 |
| June 2006 | $7.76 | $17.48 |
| May 2006 | $9.55 | $21.49 |
| April 2006 | $10.40 | $23.84 |
| March 2006 | $11.42 | $26.17 |
| February 2006 | $10.81 | $24.77 |
| January 2006 | $11.51 | $26.78 |
| December 2005 | $12.95 | $30.14 |
| November 2005 | $13.94 | $32.43 |
| October 2005 | $14.15 | $33.33 |
| September 2005 | $17.05 | $40.16 |
| August 2005 | $16.88 | $39.74 |
| July 2005 | $16.81 | $40 |
| June 2005 | $17.06 | $40.60 |
| May 2005 | $16.98 | $40.41 |
| April 2005 | $16.62 | $39.93 |
| March 2005 | $16.59 | $39.86 |
| February 2005 | $16.24 | $39.04 |
| January 2005 | $15.76 | $38.27 |
| December 2004 | $15.37 | $37.33 |
| November 2004 | $16.28 | $39.54 |
| October 2004 | $15.54 | $38.09 |
| September 2004 | $16.74 | $41.02 |
| August 2004 | $17.43 | $42.72 |
| July 2004 | $17.82 | $44.05 |
| June 2004 | $17.60 | $43.50 |
| May 2004 | $17.32 | $42.82 |
| April 2004 | $16.57 | $41.31 |
| March 2004 | $16.08 | $40.10 |
| February 2004 | $15.79 | $39.38 |
| January 2004 | $16.05 | $40.39 |
| December 2003 | $16.42 | $41.33 |
| November 2003 | $16.37 | $41.20 |
| October 2003 | $15.90 | $40.37 |
| September 2003 | $15.81 | $40.14 |
| August 2003 | $16.81 | $42.70 |
| July 2003 | $17.33 | $44.40 |
| June 2003 | $17.49 | $44.80 |
| May 2003 | $18.34 | $46.97 |
| April 2003 | $17.04 | $44.01 |
| March 2003 | $15.54 | $40.13 |
| February 2003 | $15.60 | $40.30 |
| January 2003 | $15.43 | $40.24 |
| December 2002 | $16.14 | $42.10 |
| November 2002 | $16.64 | $43.40 |
| October 2002 | $17.58 | $46.22 |
| September 2002 | $17.14 | $45.06 |
| August 2002 | $17.29 | $45.46 |
| July 2002 | $14.67 | $38.89 |
| June 2002 | $14.67 | $38.89 |
| May 2002 | $17.06 | $45.24 |
| April 2002 | $16.42 | $43.88 |
| March 2002 | $17.31 | $46.26 |
| February 2002 | $17.74 | $47.40 |
| January 2002 | $17.08 | $46.01 |
| December 2001 | $15.44 | $41.58 |
| November 2001 | $14.67 | $39.52 |
| October 2001 | $12.87 | $35 |
| September 2001 | $12.70 | $34.54 |
| August 2001 | $12.07 | $32.82 |
| July 2001 | $11.47 | $31.54 |
| June 2001 | $10.51 | $28.90 |
| May 2001 | $10.07 | $27.71 |
| April 2001 | $9.32 | $25.99 |
| March 2001 | $8.49 | $23.67 |
| February 2001 | $8.74 | $24.35 |
| January 2001 | $7.41 | $20.99 |
| December 2000 | $5.34 | $25.27 |
| November 2000 | $4.93 | $23.31 |
| October 2000 | $4.69 | $22.56 |
| September 2000 | $4.22 | $20.31 |
| August 2000 | $4.57 | $22 |
| July 2000 | $4.40 | $21.50 |
| June 2000 | $4.82 | $23.56 |
| May 2000 | $5.05 | $24.69 |
| April 2000 | $5.08 | $25.19 |
| March 2000 | $5.34 | $26.50 |
| February 2000 | $4.73 | $23.44 |
| January 2000 | $5.31 | $26.75 |
| December 1999 | $5.45 | $27.44 |
| November 1999 | $5.20 | $26.19 |
| October 1999 | $5.55 | $28.38 |
| September 1999 | $6.65 | $34 |
| August 1999 | $6.66 | $34.06 |
| July 1999 | $7.26 | $37.50 |
| June 1999 | $7.52 | $38.81 |
| May 1999 | $6.99 | $36.06 |
| April 1999 | $6.64 | $34.62 |
| March 1999 | $5.59 | $29.12 |
| February 1999 | $6.50 | $33.88 |
| January 1999 | $6.76 | $35.62 |
| December 1998 | $6.94 | $36.56 |
| November 1998 | $6.60 | $34.75 |
| October 1998 | $6.08 | $32.38 |
| September 1998 | $5.34 | $28.44 |
| August 1998 | $5.44 | $29 |
| July 1998 | $6.32 | $34.06 |
| June 1998 | $6.64 | $35.75 |
| May 1998 | $6.23 | $33.56 |
| April 1998 | $6.15 | $33.50 |
| March 1998 | $6.05 | $32.94 |
| February 1998 | $6.25 | $34.06 |
| January 1998 | $5.99 | $33 |
| December 1997 | $6.26 | $34.50 |
| November 1997 | $6.41 | $35.31 |
| October 1997 | $5.88 | $32.75 |
| September 1997 | $6.03 | $33.56 |
| August 1997 | $5.91 | $32.94 |
| July 1997 | $5.92 | $33.31 |
| June 1997 | $6.06 | $34.12 |
| May 1997 | $5.77 | $32.50 |
| April 1997 | $5.36 | $30.50 |
| March 1997 | $5.66 | $32.25 |
| February 1997 | $5.55 | $31.62 |
| January 1997 | $5.34 | $30.75 |
| December 1996 | $5.68 | $32.75 |
| November 1996 | $5.38 | $31 |
| October 1996 | $5.60 | $32.62 |
| September 1996 | $6.48 | $37.75 |
| August 1996 | $6.56 | $38.25 |
| July 1996 | $6.22 | $36.62 |
| June 1996 | $6.03 | $35.50 |
| May 1996 | $6.16 | $36.25 |
| April 1996 | $5.89 | $35 |
| March 1996 | $5.28 | $31.38 |
| February 1996 | $5.40 | $32.12 |
| January 1996 | $4.88 | $29.38 |
| December 1995 | $4.82 | $29 |
| November 1995 | $4.59 | $27.62 |
| October 1995 | $4.41 | $26.88 |
| September 1995 | $5.43 | $33.12 |
| August 1995 | $5.13 | $31.25 |
| July 1995 | $5.11 | $32.12 |
| June 1995 | $5.27 | $33.12 |
| May 1995 | $5.07 | $31.88 |
| April 1995 | $4.85 | $30.88 |
| March 1995 | $4.48 | $28.50 |
| February 1995 | $4.40 | $28 |
| January 1995 | $4.15 | $26.75 |
| December 1994 | $4.09 | $26.38 |
| November 1994 | $4.30 | $27.75 |
| October 1994 | $4.32 | $28.25 |
| September 1994 | $4.50 | $29.38 |
| August 1994 | $4.63 | $30.25 |
| July 1994 | $3.93 | $26 |
| June 1994 | $3.99 | $26.38 |
| May 1994 | $4.29 | $28.38 |
| April 1994 | $4.03 | $27 |
| March 1994 | $4.60 | $30.88 |
| February 1994 | $5.07 | $34 |
| January 1994 | $5.15 | $34.88 |
| December 1993 | $5.35 | $36.25 |
| November 1993 | $5.15 | $34.88 |
| October 1993 | $5.22 | $35.75 |
| September 1993 | $5.19 | $35.50 |
| August 1993 | $5.37 | $36.75 |
| July 1993 | $5.46 | $37.75 |
| June 1993 | $5.53 | $38.25 |
| May 1993 | $6.62 | $45.75 |
| April 1993 | $6.44 | $44.88 |
| March 1993 | $6.19 | $43.12 |
| February 1993 | $6.21 | $43.25 |
| January 1993 | $6.18 | $43.38 |
| December 1992 | $6.66 | $46.75 |
| November 1992 | $6.60 | $46.38 |
| October 1992 | $5.94 | $42 |
| September 1992 | $5.90 | $41.75 |
| August 1992 | $5.99 | $42.38 |
| July 1992 | $6.15 | $43.88 |
| June 1992 | $5.96 | $42.50 |
| May 1992 | $6.27 | $44.75 |
| April 1992 | $6.23 | $44.75 |
| March 1992 | $5.69 | $40.88 |
| February 1992 | $5.53 | $39.75 |
| January 1992 | $5.33 | $38.62 |
| December 1991 | $5.47 | $39.62 |
| November 1991 | $5.14 | $37.25 |
| October 1991 | $5.56 | $40.62 |
| September 1991 | $6.54 | $47.75 |
| August 1991 | $6.35 | $46.38 |
| July 1991 | $6.08 | $44.75 |
| June 1991 | $6.02 | $44.25 |
| May 1991 | $5.78 | $42.50 |
| April 1991 | $5.40 | $40 |
| March 1991 | $5.11 | $37.88 |
| February 1991 | $5.11 | $37.88 |
| January 1991 | $4.76 | $35.50 |
| December 1990 | $4.69 | $35 |
| November 1990 | $4.52 | $33.75 |
| October 1990 | $4.02 | $30.25 |
| September 1990 | $3.95 | $29.75 |
| August 1990 | $3.82 | $28.75 |
| July 1990 | $4.54 | $34.50 |
| June 1990 | $4.52 | $34.38 |
| May 1990 | $4.24 | $32.25 |
| April 1990 | $3.88 | $29.75 |
| March 1990 | $3.98 | $30.50 |
| February 1990 | $3.88 | $29.75 |
| January 1990 | $3.98 | $30.75 |
| December 1989 | $4.45 | $34.38 |
| November 1989 | $4.42 | $34.12 |
| October 1989 | $4.34 | $33.75 |
| September 1989 | $4.29 | $33.38 |
| August 1989 | $4.22 | $32.88 |
| July 1989 | $3.98 | $31.25 |
| June 1989 | $3.78 | $29.62 |
| May 1989 | $3.68 | $28.88 |
| April 1989 | $3.54 | $28 |
| March 1989 | $3.48 | $27.50 |
| February 1989 | $3.35 | $26.50 |
| January 1989 | $3.32 | $26.50 |
| December 1988 | $3.13 | $25 |
| November 1988 | $3.16 | $25.25 |
| October 1988 | $3.21 | $25.88 |
| September 1988 | $3.18 | $25.62 |
| August 1988 | $2.95 | $23.75 |
| July 1988 | $2.95 | $24 |
| June 1988 | $2.97 | $24.12 |
| May 1988 | $2.78 | $22.62 |
| April 1988 | $2.88 | $23.62 |
| March 1988 | $3.20 | $26.25 |
| February 1988 | $3.46 | $28.38 |
| January 1988 | $3.08 | $25.50 |
| December 1987 | $2.95 | $24.38 |
| November 1987 | $2.74 | $22.62 |
| October 1987 | $3.12 | $26 |
| September 1987 | $4.11 | $34.25 |
| August 1987 | $4.08 | $34 |
| July 1987 | $4.28 | $35.88 |
| June 1987 | $3.77 | $31.62 |
| May 1987 | $3.76 | $31.50 |
| April 1987 | $3.59 | $30.25 |
| March 1987 | $4.31 | $36.38 |
| February 1987 | $4.30 | $36.25 |
| January 1987 | $4.29 | $36.38 |
| December 1986 | $4.16 | $35.25 |
| November 1986 | $3.84 | $32.50 |
| October 1986 | $3.81 | $32.50 |
| September 1986 | $3.42 | $29.12 |
| August 1986 | $4.10 | $69.88 |
| July 1986 | $3.86 | $66.63 |
| June 1986 | $4.20 | $72.50 |
| May 1986 | $4.14 | $71.50 |
| April 1986 | $3.66 | $63.88 |
| March 1986 | $3.31 | $57.75 |
| February 1986 | $2.89 | $50.38 |
| January 1986 | $2.74 | $48.38 |
| December 1985 | $2.65 | $46.75 |
| November 1985 | $2.44 | $43 |
| October 1985 | $2.33 | $41.13 |
| September 1985 | $2.10 | $37.13 |
| August 1985 | $2.16 | $38.13 |
| July 1985 | $2.17 | $38.25 |
| June 1985 | $2.34 | $41.25 |
| May 1985 | $2.07 | $36.50 |
| April 1985 | $1.94 | $34.25 |
| March 1985 | $1.77 | $31.25 |
| February 1985 | $1.84 | $65 |
| January 1985 | $1.75 | $61.88 |
| December 1984 | $1.62 | $57 |
| November 1984 | $1.49 | $52.50 |
| October 1984 | $1.51 | $53.38 |
| September 1984 | $1.48 | $52.38 |
| August 1984 | $1.38 | $48.63 |
| July 1984 | $1.26 | $44.50 |
| June 1984 | $1.18 | $41.50 |
| May 1984 | $1.12 | $39.50 |
| April 1984 | $1.11 | $39.13 |
| March 1984 | $1.06 | $37.50 |
| February 1984 | $1.06 | $37.25 |
| January 1984 | $1.11 | $39.13 |
| December 1983 | $1.13 | $39.88 |
| November 1983 | $1.13 | $39.75 |
| October 1983 | $1.07 | $37.75 |
| September 1983 | $1.12 | $39.38 |
| August 1983 | $1.06 | $37.38 |
| July 1983 | $1.14 | $40.13 |
| June 1983 | $1.29 | $45.50 |
| May 1983 | $1.21 | $42.75 |
| April 1983 | $1.27 | $44.88 |
| March 1983 | $1.22 | $43.25 |
| February 1983 | $1.23 | $43.50 |
| January 1983 | $1.06 | $37.38 |
| December 1982 | $1.14 | $40.25 |
| November 1982 | $1.01 | $35.75 |
| October 1982 | $0.96 | $33.75 |
| September 1982 | $0.84 | $29.75 |
| August 1982 | $0.79 | $27.75 |
| July 1982 | $0.74 | $26.25 |
| June 1982 | $0.73 | $25.63 |
| May 1982 | $0.68 | $23.88 |
| April 1982 | $0.70 | $24.63 |
| March 1982 | $0.63 | $22.13 |
| February 1982 | $0.62 | $22 |
| January 1982 | $0.69 | $24.38 |
| December 1981 | $0.80 | $28.13 |
| November 1981 | $0.79 | $28 |
| October 1981 | $0.82 | $29 |
| September 1981 | $0.72 | $25.50 |
| August 1981 | $0.71 | $50 |
| July 1981 | $0.71 | $50.26 |
| June 1981 | $0.80 | $56.38 |
| May 1981 | $0.84 | $59 |
| April 1981 | $0.82 | $58.26 |
| March 1981 | $0.78 | $55.26 |
| February 1981 | $0.74 | $52 |
| January 1981 | $0.74 | $52 |
| December 1980 | $0.76 | $53.50 |
| November 1980 | $0.76 | $54 |
| October 1980 | $0.67 | $47.50 |
| September 1980 | $0.68 | $47.88 |
| August 1980 | $0.62 | $44 |
| July 1980 | $0.61 | $43 |
| June 1980 | $0.56 | $39.63 |
| May 1980 | $0.56 | $39.63 |
| April 1980 | $0.53 | $37.13 |
| March 1980 | $0.48 | $34 |
DLX
Price: $23.18
52 week price:
Dividend Yield: 5.29%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: 141.18%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 10.94
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 366300
Ebitda: 130.8 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR20: -0.98%