Deluxe Corporation ( DLX) - Price History
Monthly price history for DLX (Deluxe Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.92 | $22.92 |
| May 2026 | $24.29 | $24.29 |
| April 2026 | $30.76 | $31.15 |
| March 2026 | $27.19 | $27.54 |
| February 2026 | $27.40 | $27.75 |
| January 2026 | $25.79 | $26.40 |
| December 2025 | $21.81 | $22.33 |
| November 2025 | $19.85 | $20.32 |
| October 2025 | $17.43 | $18.11 |
| September 2025 | $18.63 | $19.36 |
| August 2025 | $18.92 | $19.66 |
| July 2025 | $15.25 | $16.10 |
| June 2025 | $15.07 | $15.91 |
| May 2025 | $13.52 | $14.27 |
| April 2025 | $13.57 | $14.60 |
| March 2025 | $14.70 | $15.81 |
| February 2025 | $15.30 | $16.46 |
| January 2025 | $21.21 | $23.19 |
| December 2024 | $20.66 | $22.59 |
| November 2024 | $21.20 | $23.17 |
| October 2024 | $16.94 | $18.76 |
| September 2024 | $17.60 | $19.49 |
| August 2024 | $18.59 | $20.59 |
| July 2024 | $21.69 | $24.38 |
| June 2024 | $19.98 | $22.46 |
| May 2024 | $20.22 | $22.73 |
| April 2024 | $17.34 | $19.75 |
| March 2024 | $18.08 | $20.59 |
| February 2024 | $17.04 | $19.41 |
| January 2024 | $16.37 | $18.91 |
| December 2023 | $18.56 | $21.45 |
| November 2023 | $15.83 | $18.29 |
| October 2023 | $14.52 | $17.05 |
| September 2023 | $16.09 | $18.89 |
| August 2023 | $17.22 | $20.22 |
| July 2023 | $15.93 | $18.99 |
| June 2023 | $14.67 | $17.48 |
| May 2023 | $12.77 | $15.22 |
| April 2023 | $12.47 | $15.15 |
| March 2023 | $13.17 | $16 |
| February 2023 | $15.18 | $18.44 |
| January 2023 | $16.20 | $19.99 |
| December 2022 | $13.76 | $16.98 |
| November 2022 | $15.67 | $19.34 |
| October 2022 | $14.66 | $18.38 |
| September 2022 | $13.28 | $16.65 |
| August 2022 | $15.35 | $19.24 |
| July 2022 | $19.80 | $25.14 |
| June 2022 | $17.07 | $21.67 |
| May 2022 | $18.85 | $23.93 |
| April 2022 | $21.07 | $27.08 |
| March 2022 | $23.52 | $30.24 |
| February 2022 | $24.20 | $31.11 |
| January 2022 | $23.20 | $30.10 |
| December 2021 | $24.75 | $32.11 |
| November 2021 | $26.08 | $33.84 |
| October 2021 | $27.26 | $35.67 |
| September 2021 | $27.43 | $35.89 |
| August 2021 | $29.31 | $38.35 |
| July 2021 | $33.30 | $43.90 |
| June 2021 | $36.23 | $47.77 |
| May 2021 | $34.56 | $45.56 |
| April 2021 | $33.16 | $44.02 |
| March 2021 | $31.61 | $41.96 |
| February 2021 | $29.78 | $39.53 |
| January 2021 | $25.33 | $33.89 |
| December 2020 | $21.83 | $29.20 |
| November 2020 | $19.24 | $25.74 |
| October 2020 | $15.85 | $21.44 |
| September 2020 | $19.02 | $25.73 |
| August 2020 | $20.99 | $28.40 |
| July 2020 | $20.65 | $28.23 |
| June 2020 | $17.22 | $23.54 |
| May 2020 | $17.07 | $23.33 |
| April 2020 | $20.31 | $28.17 |
| March 2020 | $18.70 | $25.93 |
| February 2020 | $24.01 | $33.30 |
| January 2020 | $34.50 | $48.20 |
| December 2019 | $35.73 | $49.92 |
| November 2019 | $36.56 | $51.08 |
| October 2019 | $36.88 | $51.83 |
| September 2019 | $34.98 | $49.16 |
| August 2019 | $32.78 | $46.08 |
| July 2019 | $31.53 | $44.62 |
| June 2019 | $28.73 | $40.66 |
| May 2019 | $26.29 | $37.20 |
| April 2019 | $31.37 | $44.72 |
| March 2019 | $30.66 | $43.72 |
| February 2019 | $32.64 | $46.53 |
| January 2019 | $32.74 | $46.97 |
| December 2018 | $26.80 | $38.44 |
| November 2018 | $35.10 | $50.35 |
| October 2018 | $32.72 | $47.21 |
| September 2018 | $39.46 | $56.94 |
| August 2018 | $41.04 | $59.22 |
| July 2018 | $40.63 | $58.93 |
| June 2018 | $45.65 | $66.21 |
| May 2018 | $45.87 | $66.54 |
| April 2018 | $47.05 | $68.54 |
| March 2018 | $50.81 | $74.01 |
| February 2018 | $48.74 | $71 |
| January 2018 | $50.77 | $74.27 |
| December 2017 | $52.53 | $76.84 |
| November 2017 | $48.60 | $71.10 |
| October 2017 | $47.40 | $69.65 |
| September 2017 | $49.66 | $72.96 |
| August 2017 | $47.20 | $69.35 |
| July 2017 | $48.93 | $72.20 |
| June 2017 | $46.91 | $69.22 |
| May 2017 | $46.19 | $68.16 |
| April 2017 | $48.51 | $71.91 |
| March 2017 | $48.69 | $72.17 |
| February 2017 | $49.65 | $73.59 |
| January 2017 | $48.95 | $72.85 |
| December 2016 | $48.12 | $71.61 |
| November 2016 | $45.49 | $67.70 |
| October 2016 | $40.94 | $61.20 |
| September 2016 | $44.70 | $66.82 |
| August 2016 | $45.60 | $68.17 |
| July 2016 | $45.01 | $67.59 |
| June 2016 | $44.20 | $66.37 |
| May 2016 | $43.37 | $65.13 |
| April 2016 | $41.60 | $62.78 |
| March 2016 | $41.41 | $62.49 |
| February 2016 | $38.04 | $57.41 |
| January 2016 | $36.84 | $55.90 |
| December 2015 | $35.94 | $54.54 |
| November 2015 | $38.65 | $58.65 |
| October 2015 | $39.04 | $59.55 |
| September 2015 | $36.54 | $55.74 |
| August 2015 | $38.03 | $58.01 |
| July 2015 | $42.03 | $64.43 |
| June 2015 | $40.45 | $62 |
| May 2015 | $41.64 | $63.83 |
| April 2015 | $42.04 | $64.75 |
| March 2015 | $44.98 | $69.28 |
| February 2015 | $43.21 | $66.55 |
| January 2015 | $41.97 | $64.93 |
| December 2014 | $40.24 | $62.25 |
| November 2014 | $37.78 | $58.45 |
| October 2014 | $39.11 | $60.80 |
| September 2014 | $35.48 | $55.16 |
| August 2014 | $38.30 | $59.55 |
| July 2014 | $35.20 | $55.01 |
| June 2014 | $37.48 | $58.58 |
| May 2014 | $35.89 | $56.09 |
| April 2014 | $34.97 | $54.95 |
| March 2014 | $33.39 | $52.47 |
| February 2014 | $32.12 | $50.48 |
| January 2014 | $30.73 | $48.55 |
| December 2013 | $33.03 | $52.19 |
| November 2013 | $31.45 | $49.69 |
| October 2013 | $29.64 | $47.09 |
| September 2013 | $26.23 | $41.66 |
| August 2013 | $24.77 | $39.35 |
| July 2013 | $25.66 | $41.01 |
| June 2013 | $21.68 | $34.65 |
| May 2013 | $23.40 | $37.40 |
| April 2013 | $23.72 | $38.14 |
| March 2013 | $25.74 | $41.40 |
| February 2013 | $24.68 | $39.68 |
| January 2013 | $22.73 | $36.79 |
| December 2012 | $19.92 | $32.24 |
| November 2012 | $17.79 | $28.80 |
| October 2012 | $19.30 | $31.51 |
| September 2012 | $18.72 | $30.56 |
| August 2012 | $17.38 | $28.37 |
| July 2012 | $17.19 | $28.32 |
| June 2012 | $15.14 | $24.94 |
| May 2012 | $14.03 | $23.12 |
| April 2012 | $14.30 | $23.81 |
| March 2012 | $14.06 | $23.42 |
| February 2012 | $14.82 | $24.67 |
| January 2012 | $15.21 | $25.57 |
| December 2011 | $13.54 | $22.76 |
| November 2011 | $13.59 | $22.86 |
| October 2011 | $13.89 | $23.62 |
| September 2011 | $10.94 | $18.60 |
| August 2011 | $13.01 | $22.13 |
| July 2011 | $13.68 | $23.54 |
| June 2011 | $14.36 | $24.71 |
| May 2011 | $14.96 | $25.74 |
| April 2011 | $15.59 | $27.08 |
| March 2011 | $15.28 | $26.54 |
| February 2011 | $14.71 | $25.55 |
| January 2011 | $13.94 | $24.45 |
| December 2010 | $13.12 | $23.02 |
| November 2010 | $12.08 | $21.19 |
| October 2010 | $11.52 | $20.44 |
| September 2010 | $10.78 | $19.13 |
| August 2010 | $9.43 | $16.73 |
| July 2010 | $11.44 | $20.58 |
| June 2010 | $10.43 | $18.75 |
| May 2010 | $11.94 | $21.47 |
| April 2010 | $11.53 | $20.97 |
| March 2010 | $10.68 | $19.42 |
| February 2010 | $9.87 | $17.95 |
| January 2010 | $10.08 | $18.61 |
| December 2009 | $8.02 | $14.79 |
| November 2009 | $6.99 | $12.90 |
| October 2009 | $7.58 | $14.23 |
| September 2009 | $9.11 | $17.10 |
| August 2009 | $8.90 | $16.71 |
| July 2009 | $8.22 | $15.65 |
| June 2009 | $6.72 | $12.81 |
| May 2009 | $7.42 | $14.14 |
| April 2009 | $7.47 | $14.50 |
| March 2009 | $4.96 | $9.63 |
| February 2009 | $3.98 | $7.72 |
| January 2009 | $5.80 | $11.53 |
| December 2008 | $7.53 | $14.96 |
| November 2008 | $5.29 | $10.52 |
| October 2008 | $5.98 | $12.16 |
| September 2008 | $7.07 | $14.39 |
| August 2008 | $8.12 | $16.51 |
| July 2008 | $6.93 | $14.30 |
| June 2008 | $8.64 | $17.82 |
| May 2008 | $10.92 | $22.53 |
| April 2008 | $10.19 | $21.26 |
| March 2008 | $9.21 | $19.21 |
| February 2008 | $9.99 | $20.83 |
| January 2008 | $11.54 | $24.34 |
| December 2007 | $15.60 | $32.89 |
| November 2007 | $14.98 | $31.59 |
| October 2007 | $18.98 | $40.34 |
| September 2007 | $17.34 | $36.84 |
| August 2007 | $17.89 | $38.02 |
| July 2007 | $17.64 | $37.76 |
| June 2007 | $18.97 | $40.61 |
| May 2007 | $20.40 | $43.67 |
| April 2007 | $17.58 | $37.85 |
| March 2007 | $15.57 | $33.53 |
| February 2007 | $14.34 | $30.87 |
| January 2007 | $13.79 | $29.92 |
| December 2006 | $11.61 | $25.20 |
| November 2006 | $11.35 | $24.62 |
| October 2006 | $10.34 | $22.67 |
| September 2006 | $7.80 | $17.10 |
| August 2006 | $8.18 | $17.92 |
| July 2006 | $7.65 | $17 |
| June 2006 | $7.86 | $17.48 |
| May 2006 | $9.67 | $21.49 |
| April 2006 | $10.54 | $23.84 |
| March 2006 | $11.56 | $26.17 |
| February 2006 | $10.95 | $24.77 |
| January 2006 | $11.65 | $26.78 |
| December 2005 | $13.12 | $30.14 |
| November 2005 | $14.11 | $32.43 |
| October 2005 | $14.33 | $33.33 |
| September 2005 | $17.27 | $40.16 |
| August 2005 | $17.09 | $39.74 |
| July 2005 | $17.02 | $40 |
| June 2005 | $17.28 | $40.60 |
| May 2005 | $17.20 | $40.41 |
| April 2005 | $16.82 | $39.93 |
| March 2005 | $16.79 | $39.86 |
| February 2005 | $16.45 | $39.04 |
| January 2005 | $15.96 | $38.27 |
| December 2004 | $15.57 | $37.33 |
| November 2004 | $16.49 | $39.54 |
| October 2004 | $15.74 | $38.09 |
| September 2004 | $16.95 | $41.02 |
| August 2004 | $17.65 | $42.72 |
| July 2004 | $18.04 | $44.05 |
| June 2004 | $17.82 | $43.50 |
| May 2004 | $17.54 | $42.82 |
| April 2004 | $16.77 | $41.31 |
| March 2004 | $16.28 | $40.10 |
| February 2004 | $15.99 | $39.38 |
| January 2004 | $16.25 | $40.39 |
| December 2003 | $16.63 | $41.33 |
| November 2003 | $16.57 | $41.20 |
| October 2003 | $16.10 | $40.37 |
| September 2003 | $16 | $40.14 |
| August 2003 | $17.02 | $42.70 |
| July 2003 | $17.55 | $44.40 |
| June 2003 | $17.71 | $44.80 |
| May 2003 | $18.56 | $46.97 |
| April 2003 | $17.25 | $44.01 |
| March 2003 | $15.73 | $40.13 |
| February 2003 | $15.80 | $40.30 |
| January 2003 | $15.62 | $40.24 |
| December 2002 | $16.34 | $42.10 |
| November 2002 | $16.85 | $43.40 |
| October 2002 | $17.80 | $46.22 |
| September 2002 | $17.35 | $45.06 |
| August 2002 | $17.50 | $45.46 |
| July 2002 | $14.85 | $38.89 |
| June 2002 | $14.85 | $38.89 |
| May 2002 | $17.28 | $45.24 |
| April 2002 | $16.62 | $43.88 |
| March 2002 | $17.52 | $46.26 |
| February 2002 | $17.96 | $47.40 |
| January 2002 | $17.29 | $46.01 |
| December 2001 | $15.63 | $41.58 |
| November 2001 | $14.85 | $39.52 |
| October 2001 | $13.03 | $35 |
| September 2001 | $12.86 | $34.54 |
| August 2001 | $12.22 | $32.82 |
| July 2001 | $11.61 | $31.54 |
| June 2001 | $10.64 | $28.90 |
| May 2001 | $10.20 | $27.71 |
| April 2001 | $9.44 | $25.99 |
| March 2001 | $8.60 | $23.67 |
| February 2001 | $8.85 | $24.35 |
| January 2001 | $7.50 | $20.99 |
| December 2000 | $5.41 | $25.27 |
| November 2000 | $4.99 | $23.31 |
| October 2000 | $4.75 | $22.56 |
| September 2000 | $4.28 | $20.31 |
| August 2000 | $4.63 | $22 |
| July 2000 | $4.45 | $21.50 |
| June 2000 | $4.88 | $23.56 |
| May 2000 | $5.11 | $24.69 |
| April 2000 | $5.14 | $25.19 |
| March 2000 | $5.41 | $26.50 |
| February 2000 | $4.78 | $23.44 |
| January 2000 | $5.38 | $26.75 |
| December 1999 | $5.52 | $27.44 |
| November 1999 | $5.26 | $26.19 |
| October 1999 | $5.62 | $28.38 |
| September 1999 | $6.74 | $34 |
| August 1999 | $6.75 | $34.06 |
| July 1999 | $7.36 | $37.50 |
| June 1999 | $7.61 | $38.81 |
| May 1999 | $7.07 | $36.06 |
| April 1999 | $6.72 | $34.62 |
| March 1999 | $5.66 | $29.12 |
| February 1999 | $6.58 | $33.88 |
| January 1999 | $6.84 | $35.62 |
| December 1998 | $7.02 | $36.56 |
| November 1998 | $6.68 | $34.75 |
| October 1998 | $6.16 | $32.38 |
| September 1998 | $5.41 | $28.44 |
| August 1998 | $5.51 | $29 |
| July 1998 | $6.40 | $34.06 |
| June 1998 | $6.72 | $35.75 |
| May 1998 | $6.31 | $33.56 |
| April 1998 | $6.23 | $33.50 |
| March 1998 | $6.12 | $32.94 |
| February 1998 | $6.33 | $34.06 |
| January 1998 | $6.07 | $33 |
| December 1997 | $6.34 | $34.50 |
| November 1997 | $6.49 | $35.31 |
| October 1997 | $5.95 | $32.75 |
| September 1997 | $6.10 | $33.56 |
| August 1997 | $5.99 | $32.94 |
| July 1997 | $5.99 | $33.31 |
| June 1997 | $6.14 | $34.12 |
| May 1997 | $5.84 | $32.50 |
| April 1997 | $5.42 | $30.50 |
| March 1997 | $5.73 | $32.25 |
| February 1997 | $5.62 | $31.62 |
| January 1997 | $5.40 | $30.75 |
| December 1996 | $5.76 | $32.75 |
| November 1996 | $5.45 | $31 |
| October 1996 | $5.67 | $32.62 |
| September 1996 | $6.56 | $37.75 |
| August 1996 | $6.64 | $38.25 |
| July 1996 | $6.30 | $36.62 |
| June 1996 | $6.11 | $35.50 |
| May 1996 | $6.24 | $36.25 |
| April 1996 | $5.96 | $35 |
| March 1996 | $5.34 | $31.38 |
| February 1996 | $5.47 | $32.12 |
| January 1996 | $4.95 | $29.38 |
| December 1995 | $4.88 | $29 |
| November 1995 | $4.65 | $27.62 |
| October 1995 | $4.46 | $26.88 |
| September 1995 | $5.50 | $33.12 |
| August 1995 | $5.19 | $31.25 |
| July 1995 | $5.18 | $32.12 |
| June 1995 | $5.34 | $33.12 |
| May 1995 | $5.14 | $31.88 |
| April 1995 | $4.91 | $30.88 |
| March 1995 | $4.54 | $28.50 |
| February 1995 | $4.46 | $28 |
| January 1995 | $4.20 | $26.75 |
| December 1994 | $4.14 | $26.38 |
| November 1994 | $4.36 | $27.75 |
| October 1994 | $4.38 | $28.25 |
| September 1994 | $4.55 | $29.38 |
| August 1994 | $4.69 | $30.25 |
| July 1994 | $3.98 | $26 |
| June 1994 | $4.04 | $26.38 |
| May 1994 | $4.34 | $28.38 |
| April 1994 | $4.08 | $27 |
| March 1994 | $4.66 | $30.88 |
| February 1994 | $5.14 | $34 |
| January 1994 | $5.21 | $34.88 |
| December 1993 | $5.42 | $36.25 |
| November 1993 | $5.21 | $34.88 |
| October 1993 | $5.29 | $35.75 |
| September 1993 | $5.25 | $35.50 |
| August 1993 | $5.44 | $36.75 |
| July 1993 | $5.53 | $37.75 |
| June 1993 | $5.60 | $38.25 |
| May 1993 | $6.70 | $45.75 |
| April 1993 | $6.52 | $44.88 |
| March 1993 | $6.27 | $43.12 |
| February 1993 | $6.29 | $43.25 |
| January 1993 | $6.26 | $43.38 |
| December 1992 | $6.74 | $46.75 |
| November 1992 | $6.69 | $46.38 |
| October 1992 | $6.01 | $42 |
| September 1992 | $5.97 | $41.75 |
| August 1992 | $6.06 | $42.38 |
| July 1992 | $6.23 | $43.88 |
| June 1992 | $6.03 | $42.50 |
| May 1992 | $6.35 | $44.75 |
| April 1992 | $6.31 | $44.75 |
| March 1992 | $5.76 | $40.88 |
| February 1992 | $5.60 | $39.75 |
| January 1992 | $5.40 | $38.62 |
| December 1991 | $5.54 | $39.62 |
| November 1991 | $5.21 | $37.25 |
| October 1991 | $5.63 | $40.62 |
| September 1991 | $6.62 | $47.75 |
| August 1991 | $6.43 | $46.38 |
| July 1991 | $6.16 | $44.75 |
| June 1991 | $6.09 | $44.25 |
| May 1991 | $5.85 | $42.50 |
| April 1991 | $5.47 | $40 |
| March 1991 | $5.18 | $37.88 |
| February 1991 | $5.18 | $37.88 |
| January 1991 | $4.82 | $35.50 |
| December 1990 | $4.75 | $35 |
| November 1990 | $4.58 | $33.75 |
| October 1990 | $4.07 | $30.25 |
| September 1990 | $4 | $29.75 |
| August 1990 | $3.87 | $28.75 |
| July 1990 | $4.60 | $34.50 |
| June 1990 | $4.58 | $34.38 |
| May 1990 | $4.30 | $32.25 |
| April 1990 | $3.93 | $29.75 |
| March 1990 | $4.03 | $30.50 |
| February 1990 | $3.93 | $29.75 |
| January 1990 | $4.03 | $30.75 |
| December 1989 | $4.50 | $34.38 |
| November 1989 | $4.47 | $34.12 |
| October 1989 | $4.39 | $33.75 |
| September 1989 | $4.34 | $33.38 |
| August 1989 | $4.28 | $32.88 |
| July 1989 | $4.03 | $31.25 |
| June 1989 | $3.82 | $29.62 |
| May 1989 | $3.73 | $28.88 |
| April 1989 | $3.58 | $28 |
| March 1989 | $3.52 | $27.50 |
| February 1989 | $3.39 | $26.50 |
| January 1989 | $3.36 | $26.50 |
| December 1988 | $3.17 | $25 |
| November 1988 | $3.20 | $25.25 |
| October 1988 | $3.25 | $25.88 |
| September 1988 | $3.22 | $25.62 |
| August 1988 | $2.98 | $23.75 |
| July 1988 | $2.99 | $24 |
| June 1988 | $3 | $24.12 |
| May 1988 | $2.82 | $22.62 |
| April 1988 | $2.92 | $23.62 |
| March 1988 | $3.24 | $26.25 |
| February 1988 | $3.50 | $28.38 |
| January 1988 | $3.12 | $25.50 |
| December 1987 | $2.98 | $24.38 |
| November 1987 | $2.77 | $22.62 |
| October 1987 | $3.16 | $26 |
| September 1987 | $4.16 | $34.25 |
| August 1987 | $4.13 | $34 |
| July 1987 | $4.34 | $35.88 |
| June 1987 | $3.82 | $31.62 |
| May 1987 | $3.81 | $31.50 |
| April 1987 | $3.63 | $30.25 |
| March 1987 | $4.37 | $36.38 |
| February 1987 | $4.35 | $36.25 |
| January 1987 | $4.35 | $36.38 |
| December 1986 | $4.21 | $35.25 |
| November 1986 | $3.88 | $32.50 |
| October 1986 | $3.86 | $32.50 |
| September 1986 | $3.46 | $29.12 |
| August 1986 | $4.15 | $69.88 |
| July 1986 | $3.91 | $66.62 |
| June 1986 | $4.25 | $72.50 |
| May 1986 | $4.20 | $71.50 |
| April 1986 | $3.71 | $63.88 |
| March 1986 | $3.35 | $57.75 |
| February 1986 | $2.93 | $50.38 |
| January 1986 | $2.78 | $48.38 |
| December 1985 | $2.68 | $46.75 |
| November 1985 | $2.47 | $43 |
| October 1985 | $2.36 | $41.12 |
| September 1985 | $2.13 | $37.12 |
| August 1985 | $2.19 | $38.12 |
| July 1985 | $2.19 | $38.25 |
| June 1985 | $2.37 | $41.25 |
| May 1985 | $2.09 | $36.50 |
| April 1985 | $1.96 | $34.25 |
| March 1985 | $1.79 | $31.25 |
| February 1985 | $1.86 | $65 |
| January 1985 | $1.77 | $61.88 |
| December 1984 | $1.64 | $57 |
| November 1984 | $1.51 | $52.50 |
| October 1984 | $1.53 | $53.38 |
| September 1984 | $1.50 | $52.38 |
| August 1984 | $1.40 | $48.62 |
| July 1984 | $1.28 | $44.50 |
| June 1984 | $1.19 | $41.50 |
| May 1984 | $1.13 | $39.50 |
| April 1984 | $1.12 | $39.12 |
| March 1984 | $1.08 | $37.50 |
| February 1984 | $1.07 | $37.25 |
| January 1984 | $1.12 | $39.12 |
| December 1983 | $1.14 | $39.88 |
| November 1983 | $1.14 | $39.75 |
| October 1983 | $1.08 | $37.75 |
| September 1983 | $1.13 | $39.38 |
| August 1983 | $1.07 | $37.38 |
| July 1983 | $1.15 | $40.12 |
| June 1983 | $1.30 | $45.50 |
| May 1983 | $1.23 | $42.75 |
| April 1983 | $1.29 | $44.88 |
| March 1983 | $1.24 | $43.25 |
| February 1983 | $1.25 | $43.50 |
| January 1983 | $1.07 | $37.38 |
| December 1982 | $1.15 | $40.25 |
| November 1982 | $1.02 | $35.75 |
| October 1982 | $0.97 | $33.75 |
| September 1982 | $0.85 | $29.75 |
| August 1982 | $0.80 | $27.75 |
| July 1982 | $0.75 | $26.25 |
| June 1982 | $0.74 | $25.62 |
| May 1982 | $0.68 | $23.88 |
| April 1982 | $0.71 | $24.62 |
| March 1982 | $0.63 | $22.12 |
| February 1982 | $0.63 | $22 |
| January 1982 | $0.70 | $24.38 |
| December 1981 | $0.81 | $28.12 |
| November 1981 | $0.80 | $28 |
| October 1981 | $0.83 | $29 |
| September 1981 | $0.73 | $25.50 |
| August 1981 | $0.72 | $50 |
| July 1981 | $0.72 | $50.25 |
| June 1981 | $0.81 | $56.38 |
| May 1981 | $0.85 | $59 |
| April 1981 | $0.84 | $58.25 |
| March 1981 | $0.79 | $55.25 |
| February 1981 | $0.75 | $52 |
| January 1981 | $0.75 | $52 |
| December 1980 | $0.77 | $53.50 |
| November 1980 | $0.77 | $54 |
| October 1980 | $0.68 | $47.50 |
| September 1980 | $0.69 | $47.88 |
| August 1980 | $0.63 | $44 |
| July 1980 | $0.62 | $43 |
| June 1980 | $0.57 | $39.62 |
| May 1980 | $0.57 | $39.62 |
| April 1980 | $0.53 | $37.12 |
| March 1980 | $0.49 | $34 |
DLX
Price: $22.92
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 141.18%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 11.42
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 366300
Ebitda: 130.8 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR20: -0.72%