Get 20% lifetime commission for referring investors to digrin.com
here.
Deluxe Corporation - Price History
Monthly price history for DLX (Deluxe Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.97 | $19.97 |
| March 2024 | $20.59 | $20.59 |
| February 2024 | $19.41 | $19.41 |
| January 2024 | $18.64 | $18.91 |
| December 2023 | $21.14 | $21.45 |
| November 2023 | $18.03 | $18.29 |
| October 2023 | $16.54 | $17.05 |
| September 2023 | $18.32 | $18.89 |
| August 2023 | $19.61 | $20.22 |
| July 2023 | $18.15 | $18.99 |
| June 2023 | $16.70 | $17.48 |
| May 2023 | $14.54 | $15.22 |
| April 2023 | $14.20 | $15.15 |
| March 2023 | $15 | $16 |
| February 2023 | $17.28 | $18.44 |
| January 2023 | $18.45 | $19.99 |
| December 2022 | $15.67 | $16.98 |
| November 2022 | $17.85 | $19.34 |
| October 2022 | $16.70 | $18.38 |
| September 2022 | $15.12 | $16.65 |
| August 2022 | $17.48 | $19.24 |
| July 2022 | $22.55 | $25.14 |
| June 2022 | $19.44 | $21.67 |
| May 2022 | $21.46 | $23.93 |
| April 2022 | $23.99 | $27.08 |
| March 2022 | $26.79 | $30.24 |
| February 2022 | $27.56 | $31.11 |
| January 2022 | $26.42 | $30.10 |
| December 2021 | $28.18 | $32.11 |
| November 2021 | $29.70 | $33.84 |
| October 2021 | $31.05 | $35.67 |
| September 2021 | $31.24 | $35.89 |
| August 2021 | $33.38 | $38.35 |
| July 2021 | $37.92 | $43.90 |
| June 2021 | $41.26 | $47.77 |
| May 2021 | $39.35 | $45.56 |
| April 2021 | $37.77 | $44.02 |
| March 2021 | $36 | $41.96 |
| February 2021 | $33.92 | $39.53 |
| January 2021 | $28.85 | $33.89 |
| December 2020 | $24.86 | $29.20 |
| November 2020 | $21.91 | $25.74 |
| October 2020 | $18.05 | $21.44 |
| September 2020 | $21.66 | $25.73 |
| August 2020 | $23.90 | $28.40 |
| July 2020 | $23.52 | $28.23 |
| June 2020 | $19.61 | $23.54 |
| May 2020 | $19.44 | $23.33 |
| April 2020 | $23.13 | $28.17 |
| March 2020 | $21.29 | $25.93 |
| February 2020 | $27.34 | $33.30 |
| January 2020 | $39.28 | $48.20 |
| December 2019 | $40.68 | $49.92 |
| November 2019 | $41.63 | $51.08 |
| October 2019 | $41.99 | $51.83 |
| September 2019 | $39.83 | $49.16 |
| August 2019 | $37.33 | $46.08 |
| July 2019 | $35.91 | $44.62 |
| June 2019 | $32.72 | $40.66 |
| May 2019 | $29.94 | $37.20 |
| April 2019 | $35.72 | $44.72 |
| March 2019 | $34.92 | $43.72 |
| February 2019 | $37.17 | $46.53 |
| January 2019 | $37.29 | $46.97 |
| December 2018 | $30.52 | $38.44 |
| November 2018 | $39.97 | $50.35 |
| October 2018 | $37.26 | $47.21 |
| September 2018 | $44.94 | $56.94 |
| August 2018 | $46.74 | $59.22 |
| July 2018 | $46.27 | $58.93 |
| June 2018 | $51.98 | $66.21 |
| May 2018 | $52.24 | $66.54 |
| April 2018 | $53.58 | $68.54 |
| March 2018 | $57.86 | $74.01 |
| February 2018 | $55.51 | $71 |
| January 2018 | $57.82 | $74.27 |
| December 2017 | $59.82 | $76.84 |
| November 2017 | $55.35 | $71.10 |
| October 2017 | $53.98 | $69.65 |
| September 2017 | $56.55 | $72.96 |
| August 2017 | $53.75 | $69.35 |
| July 2017 | $55.72 | $72.20 |
| June 2017 | $53.42 | $69.22 |
| May 2017 | $52.60 | $68.16 |
| April 2017 | $55.25 | $71.91 |
| March 2017 | $55.45 | $72.17 |
| February 2017 | $56.54 | $73.59 |
| January 2017 | $55.75 | $72.85 |
| December 2016 | $54.80 | $71.61 |
| November 2016 | $51.80 | $67.70 |
| October 2016 | $46.62 | $61.20 |
| September 2016 | $50.90 | $66.82 |
| August 2016 | $51.93 | $68.17 |
| July 2016 | $51.26 | $67.59 |
| June 2016 | $50.33 | $66.37 |
| May 2016 | $49.39 | $65.13 |
| April 2016 | $47.38 | $62.78 |
| March 2016 | $47.16 | $62.49 |
| February 2016 | $43.33 | $57.41 |
| January 2016 | $41.95 | $55.90 |
| December 2015 | $40.93 | $54.54 |
| November 2015 | $44.02 | $58.65 |
| October 2015 | $44.45 | $59.55 |
| September 2015 | $41.61 | $55.74 |
| August 2015 | $43.30 | $58.01 |
| July 2015 | $47.87 | $64.43 |
| June 2015 | $46.06 | $62 |
| May 2015 | $47.42 | $63.83 |
| April 2015 | $47.88 | $64.75 |
| March 2015 | $51.23 | $69.28 |
| February 2015 | $49.21 | $66.55 |
| January 2015 | $47.79 | $64.93 |
| December 2014 | $45.82 | $62.25 |
| November 2014 | $43.02 | $58.45 |
| October 2014 | $44.53 | $60.80 |
| September 2014 | $40.40 | $55.16 |
| August 2014 | $43.62 | $59.55 |
| July 2014 | $40.08 | $55.01 |
| June 2014 | $42.68 | $58.58 |
| May 2014 | $40.87 | $56.09 |
| April 2014 | $39.82 | $54.95 |
| March 2014 | $38.02 | $52.47 |
| February 2014 | $36.58 | $50.48 |
| January 2014 | $34.99 | $48.55 |
| December 2013 | $37.62 | $52.19 |
| November 2013 | $35.81 | $49.69 |
| October 2013 | $33.76 | $47.09 |
| September 2013 | $29.87 | $41.66 |
| August 2013 | $28.21 | $39.35 |
| July 2013 | $29.23 | $41.01 |
| June 2013 | $24.69 | $34.65 |
| May 2013 | $26.65 | $37.40 |
| April 2013 | $27.01 | $38.14 |
| March 2013 | $29.32 | $41.40 |
| February 2013 | $28.10 | $39.68 |
| January 2013 | $25.88 | $36.79 |
| December 2012 | $22.68 | $32.24 |
| November 2012 | $20.26 | $28.80 |
| October 2012 | $21.98 | $31.51 |
| September 2012 | $21.31 | $30.56 |
| August 2012 | $19.79 | $28.37 |
| July 2012 | $19.58 | $28.32 |
| June 2012 | $17.24 | $24.94 |
| May 2012 | $15.98 | $23.12 |
| April 2012 | $16.28 | $23.81 |
| March 2012 | $16.02 | $23.42 |
| February 2012 | $16.87 | $24.67 |
| January 2012 | $17.32 | $25.57 |
| December 2011 | $15.41 | $22.76 |
| November 2011 | $15.48 | $22.86 |
| October 2011 | $15.82 | $23.62 |
| September 2011 | $12.46 | $18.60 |
| August 2011 | $14.82 | $22.13 |
| July 2011 | $15.58 | $23.54 |
| June 2011 | $16.35 | $24.71 |
| May 2011 | $17.03 | $25.74 |
| April 2011 | $17.75 | $27.08 |
| March 2011 | $17.40 | $26.54 |
| February 2011 | $16.75 | $25.55 |
| January 2011 | $15.87 | $24.45 |
| December 2010 | $14.94 | $23.02 |
| November 2010 | $13.76 | $21.19 |
| October 2010 | $13.12 | $20.44 |
| September 2010 | $12.28 | $19.13 |
| August 2010 | $10.74 | $16.73 |
| July 2010 | $13.03 | $20.58 |
| June 2010 | $11.87 | $18.75 |
| May 2010 | $13.60 | $21.47 |
| April 2010 | $13.13 | $20.97 |
| March 2010 | $12.16 | $19.42 |
| February 2010 | $11.24 | $17.95 |
| January 2010 | $11.48 | $18.61 |
| December 2009 | $9.13 | $14.79 |
| November 2009 | $7.96 | $12.90 |
| October 2009 | $8.63 | $14.23 |
| September 2009 | $10.37 | $17.10 |
| August 2009 | $10.13 | $16.71 |
| July 2009 | $9.36 | $15.65 |
| June 2009 | $7.66 | $12.81 |
| May 2009 | $8.45 | $14.14 |
| April 2009 | $8.51 | $14.50 |
| March 2009 | $5.65 | $9.63 |
| February 2009 | $4.53 | $7.72 |
| January 2009 | $6.61 | $11.53 |
| December 2008 | $8.57 | $14.96 |
| November 2008 | $6.03 | $10.52 |
| October 2008 | $6.81 | $12.16 |
| September 2008 | $8.06 | $14.39 |
| August 2008 | $9.24 | $16.51 |
| July 2008 | $7.89 | $14.30 |
| June 2008 | $9.83 | $17.82 |
| May 2008 | $12.43 | $22.53 |
| April 2008 | $11.61 | $21.26 |
| March 2008 | $10.49 | $19.21 |
| February 2008 | $11.37 | $20.83 |
| January 2008 | $13.14 | $24.34 |
| December 2007 | $17.76 | $32.89 |
| November 2007 | $17.06 | $31.59 |
| October 2007 | $21.62 | $40.34 |
| September 2007 | $19.74 | $36.84 |
| August 2007 | $20.38 | $38.02 |
| July 2007 | $20.09 | $37.76 |
| June 2007 | $21.60 | $40.61 |
| May 2007 | $23.23 | $43.67 |
| April 2007 | $20.02 | $37.85 |
| March 2007 | $17.73 | $33.53 |
| February 2007 | $16.32 | $30.87 |
| January 2007 | $15.70 | $29.92 |
| December 2006 | $13.22 | $25.20 |
| November 2006 | $12.92 | $24.62 |
| October 2006 | $11.78 | $22.67 |
| September 2006 | $8.88 | $17.10 |
| August 2006 | $9.31 | $17.92 |
| July 2006 | $8.71 | $17 |
| June 2006 | $8.95 | $17.48 |
| May 2006 | $11.01 | $21.49 |
| April 2006 | $12 | $23.84 |
| March 2006 | $13.17 | $26.17 |
| February 2006 | $12.46 | $24.77 |
| January 2006 | $13.27 | $26.78 |
| December 2005 | $14.94 | $30.14 |
| November 2005 | $16.07 | $32.43 |
| October 2005 | $16.32 | $33.33 |
| September 2005 | $19.66 | $40.16 |
| August 2005 | $19.46 | $39.74 |
| July 2005 | $19.38 | $40 |
| June 2005 | $19.67 | $40.60 |
| May 2005 | $19.58 | $40.41 |
| April 2005 | $19.16 | $39.93 |
| March 2005 | $19.12 | $39.86 |
| February 2005 | $18.73 | $39.04 |
| January 2005 | $18.17 | $38.27 |
| December 2004 | $17.73 | $37.33 |
| November 2004 | $18.78 | $39.54 |
| October 2004 | $17.92 | $38.09 |
| September 2004 | $19.30 | $41.02 |
| August 2004 | $20.10 | $42.72 |
| July 2004 | $20.55 | $44.05 |
| June 2004 | $20.29 | $43.50 |
| May 2004 | $19.97 | $42.82 |
| April 2004 | $19.10 | $41.31 |
| March 2004 | $18.54 | $40.10 |
| February 2004 | $18.21 | $39.38 |
| January 2004 | $18.50 | $40.39 |
| December 2003 | $18.93 | $41.33 |
| November 2003 | $18.87 | $41.20 |
| October 2003 | $18.33 | $40.37 |
| September 2003 | $18.22 | $40.14 |
| August 2003 | $19.39 | $42.70 |
| July 2003 | $19.98 | $44.40 |
| June 2003 | $20.16 | $44.80 |
| May 2003 | $21.14 | $46.97 |
| April 2003 | $19.64 | $44.01 |
| March 2003 | $17.91 | $40.13 |
| February 2003 | $17.99 | $40.30 |
| January 2003 | $17.79 | $40.24 |
| December 2002 | $18.61 | $42.10 |
| November 2002 | $19.19 | $43.40 |
| October 2002 | $20.27 | $46.22 |
| September 2002 | $19.76 | $45.06 |
| August 2002 | $19.93 | $45.46 |
| July 2002 | $16.91 | $38.89 |
| June 2002 | $16.91 | $38.89 |
| May 2002 | $19.68 | $45.24 |
| April 2002 | $18.93 | $43.88 |
| March 2002 | $19.96 | $46.26 |
| February 2002 | $20.45 | $47.40 |
| January 2002 | $19.69 | $46.01 |
| December 2001 | $17.80 | $41.58 |
| November 2001 | $16.92 | $39.52 |
| October 2001 | $14.84 | $35 |
| September 2001 | $14.64 | $34.54 |
| August 2001 | $13.91 | $32.82 |
| July 2001 | $13.22 | $31.54 |
| June 2001 | $12.12 | $28.90 |
| May 2001 | $11.62 | $27.71 |
| April 2001 | $10.75 | $25.99 |
| March 2001 | $9.79 | $23.67 |
| February 2001 | $10.07 | $24.35 |
| January 2001 | $8.54 | $20.99 |
| December 2000 | $8.22 | $25.27 |
| November 2000 | $7.59 | $23.31 |
| October 2000 | $7.22 | $22.56 |
| September 2000 | $6.50 | $20.31 |
| August 2000 | $7.04 | $22 |
| July 2000 | $6.77 | $21.50 |
| June 2000 | $7.42 | $23.56 |
| May 2000 | $7.77 | $24.69 |
| April 2000 | $7.82 | $25.19 |
| March 2000 | $8.22 | $26.50 |
| February 2000 | $7.28 | $23.44 |
| January 2000 | $8.18 | $26.75 |
| December 1999 | $8.39 | $27.44 |
| November 1999 | $8 | $26.19 |
| October 1999 | $8.55 | $28.38 |
| September 1999 | $10.24 | $34 |
| August 1999 | $10.26 | $34.06 |
| July 1999 | $11.18 | $37.50 |
| June 1999 | $11.57 | $38.81 |
| May 1999 | $10.75 | $36.06 |
| April 1999 | $10.22 | $34.62 |
| March 1999 | $8.60 | $29.12 |
| February 1999 | $10 | $33.88 |
| January 1999 | $10.41 | $35.62 |
| December 1998 | $10.68 | $36.56 |
| November 1998 | $10.15 | $34.75 |
| October 1998 | $9.36 | $32.38 |
| September 1998 | $8.22 | $28.44 |
| August 1998 | $8.38 | $29 |
| July 1998 | $9.73 | $34.06 |
| June 1998 | $10.22 | $35.75 |
| May 1998 | $9.59 | $33.56 |
| April 1998 | $9.47 | $33.50 |
| March 1998 | $9.31 | $32.94 |
| February 1998 | $9.62 | $34.06 |
| January 1998 | $9.22 | $33 |
| December 1997 | $9.64 | $34.50 |
| November 1997 | $9.87 | $35.31 |
| October 1997 | $9.05 | $32.75 |
| September 1997 | $9.28 | $33.56 |
| August 1997 | $9.10 | $32.94 |
| July 1997 | $9.11 | $33.31 |
| June 1997 | $9.33 | $34.12 |
| May 1997 | $8.89 | $32.50 |
| April 1997 | $8.24 | $30.50 |
| March 1997 | $8.72 | $32.25 |
| February 1997 | $8.55 | $31.62 |
| January 1997 | $8.22 | $30.75 |
| December 1996 | $8.75 | $32.75 |
| November 1996 | $8.28 | $31 |
| October 1996 | $8.62 | $32.62 |
| September 1996 | $9.97 | $37.75 |
| August 1996 | $10.10 | $38.25 |
| July 1996 | $9.58 | $36.62 |
| June 1996 | $9.28 | $35.50 |
| May 1996 | $9.48 | $36.25 |
| April 1996 | $9.06 | $35 |
| March 1996 | $8.12 | $31.38 |
| February 1996 | $8.32 | $32.12 |
| January 1996 | $7.52 | $29.38 |
| December 1995 | $7.42 | $29 |
| November 1995 | $7.07 | $27.62 |
| October 1995 | $6.79 | $26.88 |
| September 1995 | $8.36 | $33.12 |
| August 1995 | $7.89 | $31.25 |
| July 1995 | $8.01 | $32.12 |
| June 1995 | $8.26 | $33.12 |
| May 1995 | $7.95 | $31.88 |
| April 1995 | $7.61 | $30.88 |
| March 1995 | $7.02 | $28.50 |
| February 1995 | $6.90 | $28 |
| January 1995 | $6.50 | $26.75 |
| December 1994 | $6.41 | $26.38 |
| November 1994 | $6.74 | $27.75 |
| October 1994 | $6.78 | $28.25 |
| September 1994 | $7.05 | $29.38 |
| August 1994 | $7.26 | $30.25 |
| July 1994 | $6.16 | $26 |
| June 1994 | $6.25 | $26.38 |
| May 1994 | $6.72 | $28.38 |
| April 1994 | $6.31 | $27 |
| March 1994 | $7.22 | $30.88 |
| February 1994 | $7.95 | $34 |
| January 1994 | $8.07 | $34.88 |
| December 1993 | $8.39 | $36.25 |
| November 1993 | $8.07 | $34.88 |
| October 1993 | $8.19 | $35.75 |
| September 1993 | $8.13 | $35.50 |
| August 1993 | $8.42 | $36.75 |
| July 1993 | $8.56 | $37.75 |
| June 1993 | $8.68 | $38.25 |
| May 1993 | $10.38 | $45.75 |
| April 1993 | $10.10 | $44.88 |
| March 1993 | $9.71 | $43.12 |
| February 1993 | $9.74 | $43.25 |
| January 1993 | $9.69 | $43.38 |
| December 1992 | $10.44 | $46.75 |
| November 1992 | $10.36 | $46.38 |
| October 1992 | $9.31 | $42 |
| September 1992 | $9.25 | $41.75 |
| August 1992 | $9.39 | $42.38 |
| July 1992 | $9.64 | $43.88 |
| June 1992 | $9.34 | $42.50 |
| May 1992 | $9.84 | $44.75 |
| April 1992 | $9.76 | $44.75 |
| March 1992 | $8.92 | $40.88 |
| February 1992 | $8.67 | $39.75 |
| January 1992 | $8.36 | $38.62 |
| December 1991 | $8.58 | $39.62 |
| November 1991 | $8.06 | $37.25 |
| October 1991 | $8.72 | $40.62 |
| September 1991 | $10.25 | $47.75 |
| August 1991 | $9.96 | $46.38 |
| July 1991 | $9.54 | $44.75 |
| June 1991 | $9.43 | $44.25 |
| May 1991 | $9.06 | $42.50 |
| April 1991 | $8.47 | $40 |
| March 1991 | $8.02 | $37.88 |
| February 1991 | $8.02 | $37.88 |
| January 1991 | $7.46 | $35.50 |
| December 1990 | $7.35 | $35 |
| November 1990 | $7.09 | $33.75 |
| October 1990 | $6.30 | $30.25 |
| September 1990 | $6.20 | $29.75 |
| August 1990 | $5.99 | $28.75 |
| July 1990 | $7.12 | $34.50 |
| June 1990 | $7.10 | $34.38 |
| May 1990 | $6.66 | $32.25 |
| April 1990 | $6.09 | $29.75 |
| March 1990 | $6.24 | $30.50 |
| February 1990 | $6.09 | $29.75 |
| January 1990 | $6.24 | $30.75 |
| December 1989 | $6.98 | $34.38 |
| November 1989 | $6.92 | $34.12 |
| October 1989 | $6.80 | $33.75 |
| September 1989 | $6.72 | $33.38 |
| August 1989 | $6.62 | $32.88 |
| July 1989 | $6.24 | $31.25 |
| June 1989 | $5.92 | $29.62 |
| May 1989 | $5.77 | $28.88 |
| April 1989 | $5.55 | $28 |
| March 1989 | $5.45 | $27.50 |
| February 1989 | $5.25 | $26.50 |
| January 1989 | $5.21 | $26.50 |
| December 1988 | $4.91 | $25 |
| November 1988 | $4.96 | $25.25 |
| October 1988 | $5.04 | $25.88 |
| September 1988 | $4.99 | $25.62 |
| August 1988 | $4.62 | $23.75 |
| July 1988 | $4.63 | $24 |
| June 1988 | $4.65 | $24.12 |
| May 1988 | $4.36 | $22.62 |
| April 1988 | $4.51 | $23.62 |
| March 1988 | $5.02 | $26.25 |
| February 1988 | $5.42 | $28.38 |
| January 1988 | $4.83 | $25.50 |
| December 1987 | $4.62 | $24.38 |
| November 1987 | $4.29 | $22.62 |
| October 1987 | $4.89 | $26 |
| September 1987 | $6.44 | $34.25 |
| August 1987 | $6.40 | $34 |
| July 1987 | $6.71 | $35.88 |
| June 1987 | $5.92 | $31.62 |
| May 1987 | $5.89 | $31.50 |
| April 1987 | $5.63 | $30.25 |
| March 1987 | $6.76 | $36.38 |
| February 1987 | $6.74 | $36.25 |
| January 1987 | $6.73 | $36.38 |
| December 1986 | $6.52 | $35.25 |
| November 1986 | $6.01 | $32.50 |
| October 1986 | $6.01 | $32.50 |
| September 1986 | $5.39 | $29.12 |
| August 1986 | $6.47 | $69.88 |
| July 1986 | $6.16 | $66.63 |
| June 1986 | $6.71 | $72.50 |
| May 1986 | $6.62 | $71.50 |
| April 1986 | $5.91 | $63.88 |
| March 1986 | $5.34 | $57.75 |
| February 1986 | $4.66 | $50.38 |
| January 1986 | $4.48 | $48.38 |
| December 1985 | $4.33 | $46.75 |
| November 1985 | $3.98 | $43 |
| October 1985 | $3.80 | $41.13 |
| September 1985 | $3.44 | $37.13 |
| August 1985 | $3.53 | $38.13 |
| July 1985 | $3.54 | $38.25 |
| June 1985 | $3.82 | $41.25 |
| May 1985 | $3.38 | $36.50 |
| April 1985 | $3.17 | $34.25 |
| March 1985 | $2.89 | $31.25 |
| February 1985 | $3.01 | $65 |
| January 1985 | $2.86 | $61.88 |
| December 1984 | $2.64 | $57 |
| November 1984 | $2.43 | $52.50 |
| October 1984 | $2.47 | $53.38 |
| September 1984 | $2.42 | $52.38 |
| August 1984 | $2.25 | $48.63 |
| July 1984 | $2.06 | $44.50 |
| June 1984 | $1.92 | $41.50 |
| May 1984 | $1.83 | $39.50 |
| April 1984 | $1.81 | $39.13 |
| March 1984 | $1.74 | $37.50 |
| February 1984 | $1.72 | $37.25 |
| January 1984 | $1.81 | $39.13 |
| December 1983 | $1.84 | $39.88 |
| November 1983 | $1.84 | $39.75 |
| October 1983 | $1.75 | $37.75 |
| September 1983 | $1.82 | $39.38 |
| August 1983 | $1.73 | $37.38 |
| July 1983 | $1.86 | $40.13 |
| June 1983 | $2.10 | $45.50 |
| May 1983 | $1.98 | $42.75 |
| April 1983 | $2.08 | $44.88 |
| March 1983 | $2 | $43.25 |
| February 1983 | $2.01 | $43.50 |
| January 1983 | $1.73 | $37.38 |
| December 1982 | $1.86 | $40.25 |
| November 1982 | $1.65 | $35.75 |
| October 1982 | $1.56 | $33.75 |
| September 1982 | $1.38 | $29.75 |
| August 1982 | $1.28 | $27.75 |
| July 1982 | $1.21 | $26.25 |
| June 1982 | $1.19 | $25.63 |
| May 1982 | $1.10 | $23.88 |
| April 1982 | $1.14 | $24.63 |
| March 1982 | $1.02 | $22.13 |
| February 1982 | $1.02 | $22 |
| January 1982 | $1.13 | $24.38 |
| December 1981 | $1.30 | $28.13 |
| November 1981 | $1.30 | $28 |
| October 1981 | $1.34 | $29 |
| September 1981 | $1.18 | $25.50 |
| August 1981 | $1.16 | $50 |
| July 1981 | $1.16 | $50.26 |
| June 1981 | $1.30 | $56.38 |
| May 1981 | $1.36 | $59 |
| April 1981 | $1.35 | $58.26 |
| March 1981 | $1.28 | $55.26 |
| February 1981 | $1.20 | $52 |
| January 1981 | $1.20 | $52 |
| December 1980 | $1.24 | $53.50 |
| November 1980 | $1.25 | $54 |
| October 1980 | $1.10 | $47.50 |
| September 1980 | $1.11 | $47.88 |
| August 1980 | $1.02 | $44 |
| July 1980 | $1 | $43 |
| June 1980 | $0.92 | $39.63 |
| May 1980 | $0.92 | $39.63 |
| April 1980 | $0.86 | $37.13 |
| March 1980 | $0.79 | $34 |
DLX
Price: $18.79
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.39%
Payout Ratio: 203.39%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 34.56
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 366300
Ebitda: 130.8 millionMarket Capitalization: 858.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR10: 2.00%
DGR20: -0.66%