Desktop Metal, Inc. ( DM) - Price History
Stock symbol DM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DM (Desktop Metal, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.96 | $4.96 |
| April 2025 | $4.96 | $4.96 |
| March 2025 | $4.91 | $4.91 |
| February 2025 | $2.28 | $2.28 |
| January 2025 | $2.27 | $2.27 |
| December 2024 | $2.34 | $2.34 |
| November 2024 | $4.16 | $4.16 |
| October 2024 | $4.91 | $4.91 |
| September 2024 | $4.67 | $4.67 |
| August 2024 | $4.39 | $4.39 |
| July 2024 | $4.71 | $4.71 |
| June 2024 | $4.13 | $4.13 |
| May 2024 | $5.64 | $0.56 |
| April 2024 | $7.82 | $0.78 |
| March 2024 | $8.80 | $0.88 |
| February 2024 | $6.12 | $0.61 |
| January 2024 | $6.49 | $0.65 |
| December 2023 | $7.51 | $0.75 |
| November 2023 | $7 | $0.70 |
| October 2023 | $8.66 | $0.87 |
| September 2023 | $14.60 | $1.46 |
| August 2023 | $18 | $1.80 |
| July 2023 | $18.20 | $1.82 |
| June 2023 | $17.70 | $1.77 |
| May 2023 | $18.60 | $1.86 |
| April 2023 | $22 | $2.20 |
| March 2023 | $23 | $2.30 |
| February 2023 | $15.20 | $1.52 |
| January 2023 | $16.80 | $1.68 |
| December 2022 | $13.60 | $1.36 |
| November 2022 | $20.50 | $2.05 |
| October 2022 | $25.30 | $2.53 |
| September 2022 | $25.90 | $2.59 |
| August 2022 | $31.80 | $3.18 |
| July 2022 | $21.30 | $2.13 |
| June 2022 | $22 | $2.20 |
| May 2022 | $20.50 | $2.05 |
| April 2022 | $35.10 | $3.51 |
| March 2022 | $47.40 | $4.74 |
| February 2022 | $41.60 | $4.16 |
| January 2022 | $40.90 | $4.09 |
| December 2021 | $49.50 | $4.95 |
| November 2021 | $65.20 | $6.52 |
| October 2021 | $69.90 | $6.99 |
| September 2021 | $71.70 | $7.17 |
| August 2021 | $83 | $8.30 |
| July 2021 | $90 | $9 |
| June 2021 | $115 | $11.50 |
| May 2021 | $132.10 | $13.21 |
| April 2021 | $136.80 | $13.68 |
| March 2021 | $149 | $14.90 |
| February 2021 | $200.60 | $20.06 |
| January 2021 | $229.70 | $22.97 |
| December 2020 | $172 | $17.20 |
| November 2020 | $128.80 | $12.88 |
| October 2020 | $102 | $10.20 |
| September 2020 | $108 | $10.80 |
| August 2020 | $112 | $11.20 |
| July 2020 | $103 | $10.30 |
| June 2020 | $104.50 | $10.45 |
| May 2020 | $99.40 | $9.94 |
| April 2020 | $100.40 | $10.04 |
| March 2020 | $99.40 | $9.94 |
| February 2020 | $100.90 | $10.09 |
| January 2020 | $100.48 | $10.05 |
| December 2019 | $99.80 | $9.98 |
| November 2019 | $99.20 | $9.92 |
| October 2019 | $98.60 | $9.86 |
| September 2019 | $98.70 | $9.87 |
| August 2019 | $98.40 | $9.84 |
| July 2019 | $99 | $9.90 |
| June 2019 | $97.30 | $9.73 |
| May 2019 | $97.30 | $9.73 |
| April 2019 | $17.19 | $17.19 |
| March 2019 | $17.19 | $17.19 |
| February 2019 | $17.19 | $17.19 |
| January 2019 | $17.19 | $17.19 |
| December 2018 | $17.67 | $18.04 |
| November 2018 | $18.20 | $18.58 |
| October 2018 | $17.39 | $18.12 |
| September 2018 | $17.17 | $17.90 |
| August 2018 | $15.74 | $16.40 |
| July 2018 | $14.44 | $15.40 |
| June 2018 | $12.75 | $13.60 |
| May 2018 | $12 | $12.80 |
| April 2018 | $13.29 | $14.50 |
| March 2018 | $14.07 | $15.35 |
| February 2018 | $23.10 | $25.20 |
| January 2018 | $26.99 | $29.75 |
| December 2017 | $27.62 | $30.45 |
| November 2017 | $29.16 | $32.15 |
| October 2017 | $28.80 | $32.05 |
| September 2017 | $28.75 | $32 |
| August 2017 | $25.74 | $28.65 |
| July 2017 | $24.90 | $28 |
| June 2017 | $25.65 | $28.85 |
| May 2017 | $25.48 | $28.65 |
| April 2017 | $27.81 | $31.55 |
| March 2017 | $28.16 | $31.95 |
| February 2017 | $27.28 | $30.95 |
| January 2017 | $27.81 | $31.80 |
| December 2016 | $25.84 | $29.55 |
| November 2016 | $22.38 | $25.60 |
| October 2016 | $20.42 | $23.60 |
| September 2016 | $20.69 | $23.91 |
| August 2016 | $22.03 | $25.46 |
| July 2016 | $22.58 | $26.33 |
| June 2016 | $24.13 | $28.13 |
| May 2016 | $24.80 | $28.92 |
| April 2016 | $28.77 | $33.54 |
| March 2016 | $28.75 | $33.75 |
| February 2016 | $25.88 | $30.38 |
| January 2016 | $23.57 | $27.90 |
| December 2015 | $25.90 | $30.66 |
| November 2015 | $26.69 | $31.59 |
| October 2015 | $27.68 | $32.76 |
| September 2015 | $22.54 | $26.85 |
| August 2015 | $30.76 | $36.64 |
| July 2015 | $29.48 | $35.12 |
| June 2015 | $31.99 | $38.31 |
| May 2015 | $35.20 | $42.16 |
| April 2015 | $33.96 | $40.85 |
| March 2015 | $34.51 | $41.51 |
| February 2015 | $37.93 | $41 |
| January 2015 | $28.97 | $34.85 |
| December 2014 | $32.46 | $39.20 |
| November 2014 | $25.71 | $31.05 |
| October 2014 | $24.71 | $29.85 |
DM
Price: $4.96
52 week price:
Earnings Per Share: -11.15 USD
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 4.1 million
Ebitda: 57.2 millionMarket Capitalization: 165.4 million