Desktop Metal, Inc. - Price History
Monthly price history for DM (Desktop Metal, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.87 | $0.87 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.82 | $1.82 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.30 | $2.30 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.53 | $2.53 |
| September 2022 | $2.59 | $2.59 |
| August 2022 | $3.18 | $3.18 |
| July 2022 | $2.13 | $2.13 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $3.51 | $3.51 |
| March 2022 | $4.74 | $4.74 |
| February 2022 | $4.16 | $4.16 |
| January 2022 | $4.09 | $4.09 |
| December 2021 | $4.95 | $4.95 |
| November 2021 | $6.52 | $6.52 |
| October 2021 | $6.99 | $6.99 |
| September 2021 | $7.17 | $7.17 |
| August 2021 | $8.30 | $8.30 |
| July 2021 | $9 | $9 |
| June 2021 | $11.50 | $11.50 |
| May 2021 | $13.21 | $13.21 |
| April 2021 | $13.68 | $13.68 |
| March 2021 | $14.90 | $14.90 |
| February 2021 | $20.06 | $20.06 |
| January 2021 | $22.97 | $22.97 |
| December 2020 | $17.20 | $17.20 |
| November 2020 | $12.88 | $12.88 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $10.80 | $10.80 |
| August 2020 | $11.20 | $11.20 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.45 | $10.45 |
| May 2020 | $9.94 | $9.94 |
| April 2020 | $10.04 | $10.04 |
| March 2020 | $9.94 | $9.94 |
| February 2020 | $10.09 | $10.09 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.98 | $9.98 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.86 | $9.86 |
| September 2019 | $9.87 | $9.87 |
| August 2019 | $9.84 | $9.84 |
| July 2019 | $9.90 | $9.90 |
| June 2019 | $9.73 | $9.73 |
| May 2019 | $9.73 | $9.73 |
| April 2019 | $17.19 | $17.19 |
| March 2019 | $17.19 | $17.19 |
| February 2019 | $17.19 | $17.19 |
| January 2019 | $17.19 | $17.19 |
| December 2018 | $17.67 | $18.04 |
| November 2018 | $18.20 | $18.58 |
| October 2018 | $17.39 | $18.12 |
| September 2018 | $17.17 | $17.90 |
| August 2018 | $15.74 | $16.40 |
| July 2018 | $14.44 | $15.40 |
| June 2018 | $12.75 | $13.60 |
| May 2018 | $12 | $12.80 |
| April 2018 | $13.29 | $14.50 |
| March 2018 | $14.07 | $15.35 |
| February 2018 | $23.10 | $25.20 |
| January 2018 | $26.99 | $29.75 |
| December 2017 | $27.62 | $30.45 |
| November 2017 | $29.16 | $32.15 |
| October 2017 | $28.80 | $32.05 |
| September 2017 | $28.75 | $32 |
| August 2017 | $25.74 | $28.65 |
| July 2017 | $24.90 | $28 |
| June 2017 | $25.65 | $28.85 |
| May 2017 | $25.48 | $28.65 |
| April 2017 | $27.81 | $31.55 |
| March 2017 | $28.16 | $31.95 |
| February 2017 | $27.28 | $30.95 |
| January 2017 | $27.81 | $31.80 |
| December 2016 | $25.84 | $29.55 |
| November 2016 | $22.38 | $25.60 |
| October 2016 | $20.42 | $23.60 |
| September 2016 | $20.69 | $23.91 |
| August 2016 | $22.03 | $25.46 |
| July 2016 | $22.58 | $26.33 |
| June 2016 | $24.13 | $28.13 |
| May 2016 | $24.80 | $28.92 |
| April 2016 | $28.77 | $33.54 |
| March 2016 | $28.75 | $33.75 |
| February 2016 | $25.88 | $30.38 |
| January 2016 | $23.57 | $27.90 |
| December 2015 | $25.90 | $30.66 |
| November 2015 | $26.69 | $31.59 |
| October 2015 | $27.68 | $32.76 |
| September 2015 | $22.54 | $26.85 |
| August 2015 | $30.76 | $36.64 |
| July 2015 | $29.48 | $35.12 |
| June 2015 | $31.99 | $38.31 |
| May 2015 | $35.20 | $42.16 |
| April 2015 | $33.96 | $40.85 |
| March 2015 | $34.51 | $41.51 |
| February 2015 | $37.93 | $41 |
| January 2015 | $28.97 | $34.85 |
| December 2014 | $32.46 | $39.20 |
| November 2014 | $25.71 | $31.05 |
| October 2014 | $24.71 | $29.85 |
DM
Price: $0.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.00 USD
P/E Ratio: -0.43
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 4.1 million
Ebitda: 57.2 millionMarket Capitalization: 342.8 million
Average Dividend Frequency: 4