DiaMedica Therapeutics Inc. - Price History
Monthly price history for DMAC (DiaMedica Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.77 | $2.77 |
| February 2024 | $3 | $3 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.44 | $2.44 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.58 | $2.58 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $3.38 | $3.38 |
| June 2023 | $4.32 | $4.32 |
| May 2023 | $2.73 | $2.73 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.24 | $1.24 |
| August 2022 | $1.77 | $1.77 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $2.02 | $2.02 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.32 | $2.32 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.63 | $2.63 |
| January 2022 | $2.59 | $2.59 |
| December 2021 | $3.73 | $3.73 |
| November 2021 | $3.74 | $3.74 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $4.01 | $4.01 |
| August 2021 | $4.30 | $4.30 |
| July 2021 | $3.45 | $3.45 |
| June 2021 | $4.45 | $4.45 |
| May 2021 | $7.41 | $7.41 |
| April 2021 | $9.40 | $9.40 |
| March 2021 | $9.15 | $9.15 |
| February 2021 | $9.17 | $9.17 |
| January 2021 | $8.03 | $8.03 |
| December 2020 | $10.14 | $10.14 |
| November 2020 | $5.60 | $5.60 |
| October 2020 | $4.39 | $4.39 |
| September 2020 | $4.24 | $4.24 |
| August 2020 | $4.75 | $4.75 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $6.93 | $6.93 |
| May 2020 | $4.62 | $4.62 |
| April 2020 | $3.95 | $3.95 |
| March 2020 | $2.80 | $2.80 |
| February 2020 | $4.52 | $4.52 |
| January 2020 | $4.36 | $4.36 |
| December 2019 | $4.85 | $4.85 |
| November 2019 | $3.15 | $3.15 |
| October 2019 | $2.87 | $2.87 |
| September 2019 | $2.07 | $2.07 |
| August 2019 | $2.98 | $2.98 |
| July 2019 | $3.73 | $3.73 |
| June 2019 | $4.96 | $4.96 |
| May 2019 | $2.77 | $2.77 |
| April 2019 | $3.31 | $3.31 |
| March 2019 | $4.54 | $4.54 |
| February 2019 | $3.35 | $3.35 |
| January 2019 | $3.90 | $3.90 |
| December 2018 | $2.91 | $2.91 |
| November 2018 | $4.74 | $4.74 |
| October 2018 | $6.58 | $0.33 |
| September 2018 | $8.40 | $0.42 |
| August 2018 | $7.80 | $0.39 |
| July 2018 | $9.16 | $0.46 |
| June 2018 | $10.84 | $0.54 |
| May 2018 | $8.74 | $0.44 |
| April 2018 | $8.30 | $0.42 |
| March 2018 | $6.87 | $0.34 |
| February 2018 | $5.48 | $0.27 |
| January 2018 | $5.36 | $0.27 |
| December 2017 | $5 | $0.25 |
| November 2017 | $5.50 | $0.28 |
| October 2017 | $5.98 | $0.30 |
| September 2017 | $6 | $0.30 |
| August 2017 | $4.16 | $0.21 |
| July 2017 | $4.25 | $0.21 |
| June 2017 | $4.04 | $0.20 |
| May 2017 | $4.21 | $0.21 |
| April 2017 | $5.35 | $0.27 |
| March 2017 | $4.25 | $0.21 |
| February 2017 | $2.99 | $0.15 |
| January 2017 | $2.28 | $0.11 |
| December 2016 | $2.20 | $0.11 |
| November 2016 | $2.50 | $0.12 |
| October 2016 | $3.94 | $3.94 |
| September 2016 | $3.94 | $3.94 |
| August 2016 | $3.94 | $0.20 |
| July 2016 | $3.80 | $0.19 |
| June 2016 | $4.59 | $0.23 |
| May 2016 | $3.30 | $0.16 |
| April 2016 | $3.33 | $0.17 |
| March 2016 | $2.66 | $0.13 |
| February 2016 | $2.22 | $0.11 |
| January 2016 | $2.18 | $0.11 |
| December 2015 | $1.90 | $0.10 |
| November 2015 | $1.69 | $0.08 |
| October 2015 | $1.75 | $0.09 |
| September 2015 | $1.69 | $0.08 |
| August 2015 | $1.10 | $0.06 |
| July 2015 | $1.58 | $0.08 |
| June 2015 | $1.64 | $1.64 |
| May 2015 | $1.64 | $0.08 |
| April 2015 | $1.44 | $0.07 |
| March 2015 | $1.60 | $0.08 |
| February 2015 | $1.62 | $0.08 |
| January 2015 | $0.98 | $0.05 |
| December 2014 | $1 | $0.05 |
| November 2014 | $1.16 | $0.06 |
| October 2014 | $5.11 | $0.26 |
| September 2014 | $7 | $0.35 |
| August 2014 | $10.40 | $0.52 |
| July 2014 | $13.28 | $0.66 |
| June 2014 | $11.48 | $0.57 |
| May 2014 | $12.80 | $0.64 |
| April 2014 | $13.81 | $0.69 |
| March 2014 | $17.65 | $0.88 |
| February 2014 | $15.38 | $0.77 |
| January 2014 | $16.24 | $0.81 |
| December 2013 | $15.39 | $0.77 |
| November 2013 | $16.98 | $0.85 |
| October 2013 | $17.30 | $0.86 |
| September 2013 | $25.82 | $1.29 |
| August 2013 | $25.14 | $1.26 |
| July 2013 | $17.96 | $0.90 |
| June 2013 | $19.84 | $0.99 |
| May 2013 | $18.54 | $0.93 |
| April 2013 | $17.54 | $0.88 |
| March 2013 | $17.56 | $0.88 |
| February 2013 | $19.50 | $0.98 |
| January 2013 | $19.84 | $0.99 |
| December 2012 | $23.14 | $1.16 |
| November 2012 | $23.68 | $1.18 |
| October 2012 | $35.38 | $1.77 |
| September 2012 | $37.98 | $1.90 |
| August 2012 | $35.88 | $1.79 |
| July 2012 | $39.92 | $2 |
| May 2012 | $28.76 | $1.44 |
| April 2012 | $32.42 | $1.62 |
| March 2012 | $32.17 | $1.61 |
| February 2012 | $38.60 | $1.93 |
| January 2012 | $26.56 | $1.33 |
| December 2011 | $31.24 | $1.56 |
| November 2011 | $21.18 | $1.06 |
| October 2011 | $23 | $1.15 |
| September 2011 | $22.14 | $1.11 |
| August 2011 | $24.85 | $1.24 |
| May 2011 | $32.12 | $1.61 |
| April 2011 | $29.68 | $1.48 |
| March 2011 | $29.46 | $1.47 |
| February 2011 | $28.98 | $1.45 |
| January 2011 | $31.26 | $1.56 |
| December 2010 | $18.98 | $0.95 |
| October 2010 | $11.80 | $0.59 |
| September 2010 | $8.85 | $0.44 |
| May 2010 | $9.52 | $0.48 |
| February 2010 | $12.43 | $0.62 |
| December 2009 | $9.71 | $0.48 |
| November 2009 | $12.98 | $0.65 |
| June 2009 | $7 | $0.35 |
| July 2008 | $23.60 | $1.18 |
| February 2008 | $22.14 | $1.11 |
| January 2008 | $25.98 | $1.30 |
DMAC
Price: $3
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -4.91
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 67400
Market Capitalization: 105.5 million