Global X Disruptive Materials ETF ( DMAT) - Price History
Monthly price history for DMAT (Global X Disruptive Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.67 | $36.67 |
| February 2026 | $36.67 | $36.67 |
| January 2026 | $31.70 | $31.70 |
| December 2025 | $27.78 | $27.78 |
| November 2025 | $25.15 | $25.20 |
| October 2025 | $24.31 | $24.35 |
| September 2025 | $24.19 | $24.24 |
| August 2025 | $20.79 | $20.83 |
| July 2025 | $17.81 | $17.84 |
| June 2025 | $16.47 | $16.50 |
| May 2025 | $14.83 | $14.97 |
| April 2025 | $13.94 | $14.08 |
| March 2025 | $14.31 | $14.45 |
| February 2025 | $14.21 | $14.35 |
| January 2025 | $14.31 | $14.45 |
| December 2024 | $13.99 | $14.13 |
| November 2024 | $15.55 | $15.80 |
| October 2024 | $15.88 | $16.14 |
| September 2024 | $15.67 | $15.92 |
| August 2024 | $13.53 | $13.75 |
| July 2024 | $14.23 | $14.46 |
| June 2024 | $14.56 | $14.80 |
| May 2024 | $16.07 | $16.39 |
| April 2024 | $15.74 | $16.05 |
| March 2024 | $14.74 | $15.03 |
| February 2024 | $13.65 | $13.92 |
| January 2024 | $13.06 | $13.32 |
| December 2023 | $15.08 | $15.38 |
| November 2023 | $13.71 | $14.10 |
| October 2023 | $13.85 | $14.24 |
| September 2023 | $15.60 | $16.04 |
| August 2023 | $16.54 | $17.01 |
| July 2023 | $18.63 | $19.16 |
| June 2023 | $17.76 | $18.26 |
| May 2023 | $17.17 | $17.82 |
| April 2023 | $18.44 | $19.13 |
| March 2023 | $18.74 | $19.44 |
| February 2023 | $19.48 | $20.21 |
| January 2023 | $21.74 | $22.55 |
| December 2022 | $18.79 | $19.49 |
| November 2022 | $20.28 | $21.19 |
| October 2022 | $17.20 | $17.97 |
| September 2022 | $16.98 | $17.75 |
| August 2022 | $18.63 | $19.47 |
| July 2022 | $19.26 | $20.13 |
| June 2022 | $19.26 | $20.12 |
| May 2022 | $22.33 | $23.62 |
| April 2022 | $21.29 | $22.52 |
| March 2022 | $25.44 | $26.90 |
| February 2022 | $25.44 | $26.91 |
| January 2022 | $22.21 | $23.49 |
DMAT
Price: $36.67
Dividend Yield: 0.49%
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 34.91
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4