Dreyfus Municipal Bond Infrastr - Price History
Monthly price history for DMB (Dreyfus Municipal Bond Infrastr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.26 | $10.26 |
| March 2024 | $10.39 | $10.39 |
| February 2024 | $10.30 | $10.33 |
| January 2024 | $10.17 | $10.23 |
| December 2023 | $10.22 | $10.31 |
| November 2023 | $9.85 | $9.97 |
| October 2023 | $8.86 | $8.99 |
| September 2023 | $9.74 | $9.92 |
| August 2023 | $10.32 | $10.56 |
| July 2023 | $11.37 | $11.67 |
| June 2023 | $10.45 | $10.77 |
| May 2023 | $10.29 | $10.64 |
| April 2023 | $10.74 | $11.15 |
| March 2023 | $11.12 | $11.59 |
| February 2023 | $10.49 | $10.97 |
| January 2023 | $10.60 | $11.13 |
| December 2022 | $9.98 | $10.51 |
| November 2022 | $10.66 | $11.27 |
| October 2022 | $9.38 | $9.96 |
| September 2022 | $10.72 | $11.43 |
| August 2022 | $12.64 | $13.53 |
| July 2022 | $12.01 | $12.91 |
| June 2022 | $12.06 | $13.01 |
| May 2022 | $10.97 | $11.88 |
| April 2022 | $10.65 | $11.59 |
| March 2022 | $11.35 | $12.41 |
| February 2022 | $12 | $13.17 |
| January 2022 | $12.20 | $13.44 |
| December 2021 | $13 | $14.38 |
| November 2021 | $12.93 | $14.36 |
| October 2021 | $14.28 | $15.92 |
| September 2021 | $13.95 | $15.60 |
| August 2021 | $13.88 | $15.57 |
| July 2021 | $13.48 | $15.18 |
| June 2021 | $13 | $14.69 |
| May 2021 | $13.12 | $14.87 |
| April 2021 | $12.76 | $14.52 |
| March 2021 | $12.36 | $14.11 |
| February 2021 | $12.17 | $13.95 |
| January 2021 | $12.60 | $14.50 |
| December 2020 | $12.14 | $14.02 |
| November 2020 | $11.98 | $13.89 |
| October 2020 | $11.19 | $13.02 |
| September 2020 | $11.52 | $13.45 |
| August 2020 | $11.74 | $13.77 |
| July 2020 | $11.66 | $13.72 |
| June 2020 | $11.08 | $13.09 |
| May 2020 | $10.86 | $12.89 |
| April 2020 | $10.23 | $12.19 |
| March 2020 | $10.36 | $12.39 |
| February 2020 | $11.80 | $14.18 |
| January 2020 | $12.17 | $14.68 |
| December 2019 | $12.05 | $14.59 |
| November 2019 | $11.85 | $14.40 |
| October 2019 | $11.85 | $14.45 |
| September 2019 | $11.62 | $14.22 |
| August 2019 | $11.66 | $14.32 |
| July 2019 | $11.34 | $13.99 |
| June 2019 | $10.76 | $13.32 |
| May 2019 | $10.76 | $13.38 |
| April 2019 | $10.51 | $13.11 |
| March 2019 | $10.34 | $12.96 |
| February 2019 | $10.09 | $12.69 |
| January 2019 | $9.92 | $12.53 |
| December 2018 | $9.36 | $11.87 |
| November 2018 | $9.86 | $12.56 |
| October 2018 | $9.24 | $11.83 |
| September 2018 | $9.66 | $12.42 |
| August 2018 | $9.80 | $12.65 |
| July 2018 | $9.70 | $12.58 |
| June 2018 | $9.58 | $12.48 |
| May 2018 | $9.61 | $12.57 |
| April 2018 | $9.50 | $12.48 |
| March 2018 | $9.32 | $12.29 |
| February 2018 | $9.28 | $12.29 |
| January 2018 | $9.34 | $12.42 |
| December 2017 | $9.73 | $13 |
| November 2017 | $9.66 | $12.96 |
| October 2017 | $9.64 | $12.98 |
| September 2017 | $9.89 | $13.37 |
| August 2017 | $9.79 | $13.28 |
| July 2017 | $9.84 | $13.41 |
| June 2017 | $9.58 | $13.10 |
| May 2017 | $9.55 | $13.11 |
| April 2017 | $9.33 | $12.87 |
| March 2017 | $9.15 | $12.67 |
| February 2017 | $9.12 | $12.68 |
| January 2017 | $9.17 | $12.80 |
| December 2016 | $8.73 | $12.24 |
| November 2016 | $8.66 | $12.20 |
| October 2016 | $9.14 | $12.93 |
| September 2016 | $9.88 | $14.03 |
| August 2016 | $9.82 | $14.01 |
| July 2016 | $9.90 | $14.19 |
| June 2016 | $9.91 | $14.27 |
| May 2016 | $9.49 | $13.73 |
| April 2016 | $9.33 | $13.55 |
| March 2016 | $9.02 | $13.17 |
| February 2016 | $8.77 | $12.86 |
| January 2016 | $8.65 | $12.75 |
| December 2015 | $8.36 | $12.38 |
| November 2015 | $8.19 | $12.20 |
| October 2015 | $8.14 | $12.19 |
| September 2015 | $7.88 | $11.86 |
| August 2015 | $7.66 | $11.59 |
| July 2015 | $7.78 | $11.83 |
| June 2015 | $7.61 | $11.63 |
| May 2015 | $7.72 | $11.87 |
| April 2015 | $8.02 | $12.39 |
| March 2015 | $8.23 | $12.78 |
| February 2015 | $8.20 | $12.80 |
| January 2015 | $8.25 | $12.94 |
| December 2014 | $7.72 | $12.17 |
| November 2014 | $7.55 | $11.96 |
| October 2014 | $7.62 | $12.13 |
| September 2014 | $7.36 | $11.77 |
| August 2014 | $7.42 | $11.93 |
| July 2014 | $7.09 | $11.46 |
| June 2014 | $7.28 | $11.84 |
| May 2014 | $7.36 | $12.03 |
| April 2014 | $7.12 | $11.69 |
| March 2014 | $6.80 | $11.24 |
| February 2014 | $6.80 | $11.29 |
| January 2014 | $6.55 | $10.94 |
| December 2013 | $6.16 | $10.35 |
| November 2013 | $5.97 | $10.10 |
| October 2013 | $6.17 | $10.49 |
| September 2013 | $6.09 | $10.43 |
| August 2013 | $5.89 | $10.15 |
| July 2013 | $6.20 | $10.74 |
| June 2013 | $7.29 | $12.69 |
| May 2013 | $8.61 | $15 |
| April 2013 | $8.61 | $15 |
DMB
Price: $9.99
Dividend Yield: 0.05%
Forward Dividend Yield: 3.60%
Payout Ratio: -150.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 87000
Market Capitalization: 186.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 12