BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Price History
Monthly price history for DMB (BNY Mellon Municipal Bond Infrastructure Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 11.22 USD | 11.22 USD |
| April 2022 | 11.59 USD | 11.59 USD |
| March 2022 | 12.41 USD | 12.41 USD |
| February 2022 | 13.14 USD | 13.14 USD |
| January 2022 | 13.44 USD | 13.44 USD |
| December 2021 | 14.38 USD | 14.38 USD |
| November 2021 | 14.31 USD | 14.36 USD |
| October 2021 | 15.80 USD | 15.92 USD |
| September 2021 | 15.43 USD | 15.60 USD |
| August 2021 | 15.36 USD | 15.57 USD |
| July 2021 | 14.92 USD | 15.18 USD |
| June 2021 | 14.39 USD | 14.69 USD |
| May 2021 | 14.51 USD | 14.87 USD |
| April 2021 | 14.12 USD | 14.52 USD |
| March 2021 | 13.67 USD | 14.11 USD |
| February 2021 | 13.47 USD | 13.95 USD |
| January 2021 | 13.95 USD | 14.50 USD |
| December 2020 | 13.43 USD | 14.02 USD |
| November 2020 | 13.26 USD | 13.89 USD |
| October 2020 | 12.38 USD | 13.02 USD |
| September 2020 | 12.74 USD | 13.45 USD |
| August 2020 | 12.99 USD | 13.77 USD |
| July 2020 | 12.90 USD | 13.72 USD |
| June 2020 | 12.26 USD | 13.09 USD |
| May 2020 | 12.02 USD | 12.89 USD |
| April 2020 | 11.32 USD | 12.19 USD |
| March 2020 | 11.46 USD | 12.39 USD |
| February 2020 | 13.05 USD | 14.18 USD |
| January 2020 | 13.46 USD | 14.68 USD |
| December 2019 | 13.33 USD | 14.59 USD |
| November 2019 | 13.11 USD | 14.40 USD |
| October 2019 | 13.11 USD | 14.45 USD |
| September 2019 | 12.85 USD | 14.22 USD |
| August 2019 | 12.89 USD | 14.32 USD |
| July 2019 | 12.55 USD | 13.99 USD |
| June 2019 | 11.90 USD | 13.32 USD |
| May 2019 | 11.91 USD | 13.38 USD |
| April 2019 | 11.62 USD | 13.11 USD |
| March 2019 | 11.44 USD | 12.96 USD |
| February 2019 | 11.16 USD | 12.69 USD |
| January 2019 | 10.97 USD | 12.53 USD |
| December 2018 | 10.35 USD | 11.87 USD |
| November 2018 | 10.90 USD | 12.56 USD |
| October 2018 | 10.23 USD | 11.83 USD |
| September 2018 | 10.69 USD | 12.42 USD |
| August 2018 | 10.84 USD | 12.65 USD |
| July 2018 | 10.73 USD | 12.58 USD |
| June 2018 | 10.60 USD | 12.48 USD |
| May 2018 | 10.64 USD | 12.57 USD |
| April 2018 | 10.51 USD | 12.48 USD |
| March 2018 | 10.31 USD | 12.29 USD |
| February 2018 | 10.27 USD | 12.29 USD |
| January 2018 | 10.33 USD | 12.42 USD |
| December 2017 | 10.77 USD | 13.00 USD |
| November 2017 | 10.69 USD | 12.96 USD |
| October 2017 | 10.67 USD | 12.98 USD |
| September 2017 | 10.94 USD | 13.37 USD |
| August 2017 | 10.83 USD | 13.28 USD |
| July 2017 | 10.89 USD | 13.41 USD |
| June 2017 | 10.60 USD | 13.10 USD |
| May 2017 | 10.56 USD | 13.11 USD |
| April 2017 | 10.33 USD | 12.87 USD |
| March 2017 | 10.12 USD | 12.67 USD |
| February 2017 | 10.09 USD | 12.68 USD |
| January 2017 | 10.14 USD | 12.80 USD |
| December 2016 | 9.66 USD | 12.24 USD |
| November 2016 | 9.58 USD | 12.20 USD |
| October 2016 | 10.12 USD | 12.93 USD |
| September 2016 | 10.93 USD | 14.03 USD |
| August 2016 | 10.86 USD | 14.01 USD |
| July 2016 | 10.95 USD | 14.19 USD |
| June 2016 | 10.96 USD | 14.27 USD |
| May 2016 | 10.50 USD | 13.73 USD |
| April 2016 | 10.32 USD | 13.55 USD |
| March 2016 | 9.98 USD | 13.17 USD |
| February 2016 | 9.70 USD | 12.86 USD |
| January 2016 | 9.57 USD | 12.75 USD |
| December 2015 | 9.24 USD | 12.38 USD |
| November 2015 | 9.06 USD | 12.20 USD |
| October 2015 | 9.01 USD | 12.19 USD |
| September 2015 | 8.72 USD | 11.86 USD |
| August 2015 | 8.47 USD | 11.59 USD |
| July 2015 | 8.60 USD | 11.83 USD |
| June 2015 | 8.41 USD | 11.63 USD |
| May 2015 | 8.54 USD | 11.87 USD |
| April 2015 | 8.87 USD | 12.39 USD |
| March 2015 | 9.10 USD | 12.78 USD |
| February 2015 | 9.07 USD | 12.80 USD |
| January 2015 | 9.12 USD | 12.94 USD |
| December 2014 | 8.54 USD | 12.17 USD |
| November 2014 | 8.35 USD | 11.96 USD |
| October 2014 | 8.42 USD | 12.13 USD |
| September 2014 | 8.13 USD | 11.77 USD |
| August 2014 | 8.20 USD | 11.93 USD |
| July 2014 | 7.83 USD | 11.46 USD |
| June 2014 | 8.05 USD | 11.84 USD |
| May 2014 | 8.13 USD | 12.03 USD |
| April 2014 | 7.86 USD | 11.69 USD |
| March 2014 | 7.52 USD | 11.24 USD |
| February 2014 | 7.51 USD | 11.29 USD |
| January 2014 | 7.23 USD | 10.94 USD |
| December 2013 | 6.80 USD | 10.35 USD |
| November 2013 | 6.60 USD | 10.10 USD |
| October 2013 | 6.81 USD | 10.49 USD |
| September 2013 | 6.73 USD | 10.43 USD |
| August 2013 | 6.51 USD | 10.15 USD |
| July 2013 | 6.85 USD | 10.74 USD |
| June 2013 | 8.05 USD | 12.69 USD |
| May 2013 | 9.51 USD | 15.00 USD |
| April 2013 | 9.51 USD | 15.00 USD |
DMB
Price: 11.22USD
52 week range price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 32.68%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 7.04
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39819
Ebitda: -Market Capitalization: 262.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR5: -2.72%