BNY Mellon Municipal Bond Infrastructure Fund, Inc. ( DMB) - Price History
Monthly price history for DMB (BNY Mellon Municipal Bond Infrastructure Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.29 | $10.29 |
| September 2026 | $9.41 | $9.41 |
| August 2026 | $10.57 | $10.62 |
| July 2026 | $10.42 | $10.52 |
| June 2026 | $10.88 | $11.04 |
| May 2026 | $10.76 | $10.97 |
| April 2026 | $10.56 | $10.81 |
| March 2026 | $10.26 | $10.54 |
| February 2026 | $10.77 | $11.11 |
| January 2026 | $10.75 | $11.13 |
| December 2025 | $10.57 | $10.99 |
| November 2025 | $10.12 | $10.56 |
| October 2025 | $10.31 | $10.80 |
| September 2025 | $10.18 | $10.70 |
| August 2025 | $9.50 | $10.02 |
| July 2025 | $9.42 | $9.98 |
| June 2025 | $9.61 | $10.22 |
| May 2025 | $9.41 | $10.04 |
| April 2025 | $9.46 | $10.13 |
| March 2025 | $9.84 | $10.57 |
| February 2025 | $10.07 | $10.85 |
| January 2025 | $9.66 | $10.44 |
| December 2024 | $9.55 | $10.35 |
| November 2024 | $10.15 | $11.03 |
| October 2024 | $9.85 | $10.73 |
| September 2024 | $10.21 | $11.16 |
| August 2024 | $9.89 | $10.84 |
| July 2024 | $9.78 | $10.74 |
| June 2024 | $9.60 | $10.58 |
| May 2024 | $9.16 | $10.12 |
| April 2024 | $9.02 | $9.99 |
| March 2024 | $9.35 | $10.39 |
| February 2024 | $9.27 | $10.33 |
| January 2024 | $9.15 | $10.23 |
| December 2023 | $9.20 | $10.31 |
| November 2023 | $8.87 | $9.97 |
| October 2023 | $7.97 | $8.99 |
| September 2023 | $8.76 | $9.92 |
| August 2023 | $9.29 | $10.56 |
| July 2023 | $10.23 | $11.67 |
| June 2023 | $9.40 | $10.77 |
| May 2023 | $9.26 | $10.64 |
| April 2023 | $9.66 | $11.15 |
| March 2023 | $10.01 | $11.59 |
| February 2023 | $9.44 | $10.97 |
| January 2023 | $9.54 | $11.13 |
| December 2022 | $8.98 | $10.51 |
| November 2022 | $9.59 | $11.27 |
| October 2022 | $8.44 | $9.96 |
| September 2022 | $9.64 | $11.43 |
| August 2022 | $11.37 | $13.53 |
| July 2022 | $10.81 | $12.91 |
| June 2022 | $10.85 | $13.01 |
| May 2022 | $9.87 | $11.88 |
| April 2022 | $9.58 | $11.59 |
| March 2022 | $10.21 | $12.41 |
| February 2022 | $10.80 | $13.17 |
| January 2022 | $10.97 | $13.44 |
| December 2021 | $11.69 | $14.38 |
| November 2021 | $11.64 | $14.36 |
| October 2021 | $12.85 | $15.92 |
| September 2021 | $12.55 | $15.60 |
| August 2021 | $12.49 | $15.57 |
| July 2021 | $12.13 | $15.18 |
| June 2021 | $11.70 | $14.69 |
| May 2021 | $11.80 | $14.87 |
| April 2021 | $11.48 | $14.52 |
| March 2021 | $11.12 | $14.11 |
| February 2021 | $10.95 | $13.95 |
| January 2021 | $11.34 | $14.50 |
| December 2020 | $10.92 | $14.02 |
| November 2020 | $10.78 | $13.89 |
| October 2020 | $10.07 | $13.02 |
| September 2020 | $10.36 | $13.45 |
| August 2020 | $10.57 | $13.77 |
| July 2020 | $10.49 | $13.72 |
| June 2020 | $9.97 | $13.09 |
| May 2020 | $9.78 | $12.89 |
| April 2020 | $9.20 | $12.19 |
| March 2020 | $9.32 | $12.39 |
| February 2020 | $10.61 | $14.18 |
| January 2020 | $10.95 | $14.68 |
| December 2019 | $10.84 | $14.59 |
| November 2019 | $10.66 | $14.40 |
| October 2019 | $10.66 | $14.45 |
| September 2019 | $10.45 | $14.22 |
| August 2019 | $10.49 | $14.32 |
| July 2019 | $10.21 | $13.99 |
| June 2019 | $9.68 | $13.32 |
| May 2019 | $9.68 | $13.38 |
| April 2019 | $9.45 | $13.11 |
| March 2019 | $9.31 | $12.96 |
| February 2019 | $9.08 | $12.69 |
| January 2019 | $8.92 | $12.53 |
| December 2018 | $8.42 | $11.87 |
| November 2018 | $8.87 | $12.56 |
| October 2018 | $8.32 | $11.83 |
| September 2018 | $8.69 | $12.42 |
| August 2018 | $8.81 | $12.65 |
| July 2018 | $8.73 | $12.58 |
| June 2018 | $8.62 | $12.48 |
| May 2018 | $8.65 | $12.57 |
| April 2018 | $8.55 | $12.48 |
| March 2018 | $8.38 | $12.29 |
| February 2018 | $8.35 | $12.29 |
| January 2018 | $8.40 | $12.42 |
| December 2017 | $8.76 | $13 |
| November 2017 | $8.70 | $12.96 |
| October 2017 | $8.67 | $12.98 |
| September 2017 | $8.90 | $13.37 |
| August 2017 | $8.80 | $13.28 |
| July 2017 | $8.86 | $13.41 |
| June 2017 | $8.62 | $13.10 |
| May 2017 | $8.59 | $13.11 |
| April 2017 | $8.40 | $12.87 |
| March 2017 | $8.23 | $12.67 |
| February 2017 | $8.20 | $12.68 |
| January 2017 | $8.25 | $12.80 |
| December 2016 | $7.85 | $12.24 |
| November 2016 | $7.79 | $12.20 |
| October 2016 | $8.23 | $12.93 |
| September 2016 | $8.88 | $14.03 |
| August 2016 | $8.83 | $14.01 |
| July 2016 | $8.91 | $14.19 |
| June 2016 | $8.92 | $14.27 |
| May 2016 | $8.54 | $13.73 |
| April 2016 | $8.39 | $13.55 |
| March 2016 | $8.12 | $13.17 |
| February 2016 | $7.89 | $12.86 |
| January 2016 | $7.78 | $12.75 |
| December 2015 | $7.52 | $12.38 |
| November 2015 | $7.37 | $12.20 |
| October 2015 | $7.32 | $12.19 |
| September 2015 | $7.09 | $11.86 |
| August 2015 | $6.89 | $11.59 |
| July 2015 | $7 | $11.83 |
| June 2015 | $6.84 | $11.63 |
| May 2015 | $6.94 | $11.87 |
| April 2015 | $7.21 | $12.39 |
| March 2015 | $7.40 | $12.78 |
| February 2015 | $7.38 | $12.80 |
| January 2015 | $7.42 | $12.94 |
| December 2014 | $6.94 | $12.17 |
| November 2014 | $6.79 | $11.96 |
| October 2014 | $6.85 | $12.13 |
| September 2014 | $6.61 | $11.77 |
| August 2014 | $6.67 | $11.93 |
| July 2014 | $6.37 | $11.46 |
| June 2014 | $6.54 | $11.84 |
| May 2014 | $6.62 | $12.03 |
| April 2014 | $6.39 | $11.69 |
| March 2014 | $6.11 | $11.24 |
| February 2014 | $6.11 | $11.29 |
| January 2014 | $5.88 | $10.94 |
| December 2013 | $5.53 | $10.35 |
| November 2013 | $5.37 | $10.10 |
| October 2013 | $5.54 | $10.49 |
| September 2013 | $5.47 | $10.43 |
| August 2013 | $5.29 | $10.15 |
| July 2013 | $5.57 | $10.74 |
| June 2013 | $6.55 | $12.69 |
| May 2013 | $7.74 | $15 |
| April 2013 | $7.74 | $15 |
DMB
Price: $10.29
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 5.83%
Payout Ratio: 45.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.77 USD
P/E Ratio: -14.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 87000
Market Capitalization: 169.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -12.06%
DGR5: -7.24%
DGR10: -5.14%