Dreyfus Municipal Bond Infrastr - Price History

Monthly price history for DMB (Dreyfus Municipal Bond Infrastr)

DateAdjusted priceReal price
April 2024 $10.26 $10.26
March 2024 $10.39 $10.39
February 2024 $10.30 $10.33
January 2024 $10.17 $10.23
December 2023 $10.22 $10.31
November 2023 $9.85 $9.97
October 2023 $8.86 $8.99
September 2023 $9.74 $9.92
August 2023 $10.32 $10.56
July 2023 $11.37 $11.67
June 2023 $10.45 $10.77
May 2023 $10.29 $10.64
April 2023 $10.74 $11.15
March 2023 $11.12 $11.59
February 2023 $10.49 $10.97
January 2023 $10.60 $11.13
December 2022 $9.98 $10.51
November 2022 $10.66 $11.27
October 2022 $9.38 $9.96
September 2022 $10.72 $11.43
August 2022 $12.64 $13.53
July 2022 $12.01 $12.91
June 2022 $12.06 $13.01
May 2022 $10.97 $11.88
April 2022 $10.65 $11.59
March 2022 $11.35 $12.41
February 2022 $12 $13.17
January 2022 $12.20 $13.44
December 2021 $13 $14.38
November 2021 $12.93 $14.36
October 2021 $14.28 $15.92
September 2021 $13.95 $15.60
August 2021 $13.88 $15.57
July 2021 $13.48 $15.18
June 2021 $13 $14.69
May 2021 $13.12 $14.87
April 2021 $12.76 $14.52
March 2021 $12.36 $14.11
February 2021 $12.17 $13.95
January 2021 $12.60 $14.50
December 2020 $12.14 $14.02
November 2020 $11.98 $13.89
October 2020 $11.19 $13.02
September 2020 $11.52 $13.45
August 2020 $11.74 $13.77
July 2020 $11.66 $13.72
June 2020 $11.08 $13.09
May 2020 $10.86 $12.89
April 2020 $10.23 $12.19
March 2020 $10.36 $12.39
February 2020 $11.80 $14.18
January 2020 $12.17 $14.68
December 2019 $12.05 $14.59
November 2019 $11.85 $14.40
October 2019 $11.85 $14.45
September 2019 $11.62 $14.22
August 2019 $11.66 $14.32
July 2019 $11.34 $13.99
June 2019 $10.76 $13.32
May 2019 $10.76 $13.38
April 2019 $10.51 $13.11
March 2019 $10.34 $12.96
February 2019 $10.09 $12.69
January 2019 $9.92 $12.53
December 2018 $9.36 $11.87
November 2018 $9.86 $12.56
October 2018 $9.24 $11.83
September 2018 $9.66 $12.42
August 2018 $9.80 $12.65
July 2018 $9.70 $12.58
June 2018 $9.58 $12.48
May 2018 $9.61 $12.57
April 2018 $9.50 $12.48
March 2018 $9.32 $12.29
February 2018 $9.28 $12.29
January 2018 $9.34 $12.42
December 2017 $9.73 $13
November 2017 $9.66 $12.96
October 2017 $9.64 $12.98
September 2017 $9.89 $13.37
August 2017 $9.79 $13.28
July 2017 $9.84 $13.41
June 2017 $9.58 $13.10
May 2017 $9.55 $13.11
April 2017 $9.33 $12.87
March 2017 $9.15 $12.67
February 2017 $9.12 $12.68
January 2017 $9.17 $12.80
December 2016 $8.73 $12.24
November 2016 $8.66 $12.20
October 2016 $9.14 $12.93
September 2016 $9.88 $14.03
August 2016 $9.82 $14.01
July 2016 $9.90 $14.19
June 2016 $9.91 $14.27
May 2016 $9.49 $13.73
April 2016 $9.33 $13.55
March 2016 $9.02 $13.17
February 2016 $8.77 $12.86
January 2016 $8.65 $12.75
December 2015 $8.36 $12.38
November 2015 $8.19 $12.20
October 2015 $8.14 $12.19
September 2015 $7.88 $11.86
August 2015 $7.66 $11.59
July 2015 $7.78 $11.83
June 2015 $7.61 $11.63
May 2015 $7.72 $11.87
April 2015 $8.02 $12.39
March 2015 $8.23 $12.78
February 2015 $8.20 $12.80
January 2015 $8.25 $12.94
December 2014 $7.72 $12.17
November 2014 $7.55 $11.96
October 2014 $7.62 $12.13
September 2014 $7.36 $11.77
August 2014 $7.42 $11.93
July 2014 $7.09 $11.46
June 2014 $7.28 $11.84
May 2014 $7.36 $12.03
April 2014 $7.12 $11.69
March 2014 $6.80 $11.24
February 2014 $6.80 $11.29
January 2014 $6.55 $10.94
December 2013 $6.16 $10.35
November 2013 $5.97 $10.10
October 2013 $6.17 $10.49
September 2013 $6.09 $10.43
August 2013 $5.89 $10.15
July 2013 $6.20 $10.74
June 2013 $7.29 $12.69
May 2013 $8.61 $15
April 2013 $8.61 $15

DMB

Price: $10.08

52 week price:
8.94
11.79

Dividend Yield: 0.05%

5-year range yield:
0.05%
5.83%

Forward Dividend Yield: 3.57%

Payout Ratio: -150.00%

Payout Ratio Range:
-150.00%
147.91%

Dividend Per Share: 0.36 USD

Earnings Per Share: -0.24 USD

P/E Ratio: -43

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 87000

Market Capitalization: 186.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 12

Links: