Doubleline Etf Trust - Mortgage ETF ( DMBS) - Price History
Monthly price history for DMBS (Doubleline Etf Trust - Mortgage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.28 | $47.28 |
| September 2026 | $46.31 | $46.31 |
| August 2026 | $47.88 | $48.12 |
| July 2026 | $47.74 | $48.20 |
| June 2026 | $48.40 | $49.09 |
| May 2026 | $48.27 | $49.18 |
| April 2026 | $48.21 | $49.33 |
| March 2026 | $48.05 | $49.38 |
| February 2026 | $48.94 | $50.50 |
| January 2026 | $48.14 | $49.89 |
| December 2025 | $47.92 | $49.66 |
| November 2025 | $47.90 | $50.05 |
| October 2025 | $47.52 | $49.85 |
| September 2025 | $47.16 | $49.68 |
| August 2025 | $46.73 | $49.44 |
| July 2025 | $45.91 | $48.77 |
| June 2025 | $46 | $49.07 |
| May 2025 | $45.18 | $48.40 |
| April 2025 | $45.58 | $49.04 |
| March 2025 | $45.40 | $49.05 |
| February 2025 | $45.42 | $49.27 |
| January 2025 | $44.31 | $48.28 |
| December 2024 | $44.15 | $48.10 |
| November 2024 | $44.68 | $49.09 |
| October 2024 | $44.17 | $48.75 |
| September 2024 | $45.47 | $50.39 |
| August 2024 | $44.88 | $49.95 |
| July 2024 | $44.14 | $49.33 |
| June 2024 | $42.98 | $48.25 |
| May 2024 | $42.48 | $47.90 |
| April 2024 | $41.66 | $47.18 |
| March 2024 | $42.83 | $48.69 |
| February 2024 | $42.50 | $48.47 |
| January 2024 | $43.10 | $49.33 |
| December 2023 | $43.24 | $49.49 |
| November 2023 | $41.49 | $47.79 |
| October 2023 | $39.72 | $45.92 |
| September 2023 | $40.51 | $47.02 |
| August 2023 | $41.76 | $48.64 |
| July 2023 | $42.06 | $49.16 |
| June 2023 | $42.17 | $49.42 |
| May 2023 | $42.28 | $49.71 |
| April 2023 | $42.56 | $50.13 |
DMBS
Price: $47.28
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 3.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 491.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4