DoubleLine Mortgage ETF ( DMBS) - Price History
Monthly price history for DMBS (DoubleLine Mortgage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.96 | $48.96 |
| May 2026 | $48.96 | $49.18 |
| April 2026 | $48.89 | $49.33 |
| March 2026 | $48.74 | $49.38 |
| February 2026 | $49.63 | $50.50 |
| January 2026 | $48.83 | $49.89 |
| December 2025 | $48.60 | $49.66 |
| November 2025 | $48.58 | $50.05 |
| October 2025 | $48.20 | $49.85 |
| September 2025 | $47.83 | $49.68 |
| August 2025 | $47.40 | $49.44 |
| July 2025 | $46.56 | $48.77 |
| June 2025 | $46.65 | $49.07 |
| May 2025 | $45.82 | $48.40 |
| April 2025 | $46.23 | $49.04 |
| March 2025 | $46.04 | $49.05 |
| February 2025 | $46.06 | $49.27 |
| January 2025 | $44.94 | $48.28 |
| December 2024 | $44.77 | $48.10 |
| November 2024 | $45.31 | $49.09 |
| October 2024 | $44.80 | $48.75 |
| September 2024 | $46.11 | $50.39 |
| August 2024 | $45.51 | $49.95 |
| July 2024 | $44.77 | $49.33 |
| June 2024 | $43.59 | $48.25 |
| May 2024 | $43.09 | $47.90 |
| April 2024 | $42.26 | $47.18 |
| March 2024 | $43.44 | $48.69 |
| February 2024 | $43.10 | $48.47 |
| January 2024 | $43.71 | $49.33 |
| December 2023 | $43.86 | $49.49 |
| November 2023 | $42.08 | $47.79 |
| October 2023 | $40.28 | $45.92 |
| September 2023 | $41.09 | $47.02 |
| August 2023 | $42.35 | $48.64 |
| July 2023 | $42.66 | $49.16 |
| June 2023 | $42.77 | $49.42 |
| May 2023 | $42.89 | $49.71 |
| April 2023 | $43.16 | $50.13 |
DMBS
Price: $48.96
52 week price:
Dividend Yield: 5.14%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 2.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 518.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4