Democracy International Fund ( DMCY) - Price History
Monthly price history for DMCY (Democracy International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.99 | $32.99 |
| March 2026 | $32.99 | $32.99 |
| February 2026 | $32.90 | $32.90 |
| January 2026 | $32.61 | $32.61 |
| December 2025 | $31 | $31.01 |
| November 2025 | $30.16 | $30.66 |
| October 2025 | $29.97 | $30.46 |
| September 2025 | $29.48 | $29.97 |
| August 2025 | $28.65 | $29.21 |
| July 2025 | $27.48 | $28.02 |
| June 2025 | $27.92 | $28.47 |
| May 2025 | $27.04 | $27.83 |
| April 2025 | $25.88 | $26.63 |
| March 2025 | $25.19 | $25.92 |
| February 2025 | $25.23 | $26.06 |
| January 2025 | $24.89 | $25.71 |
| December 2024 | $23.96 | $24.75 |
| November 2024 | $24.75 | $25.85 |
| October 2024 | $24.80 | $25.91 |
| September 2024 | $26.06 | $27.22 |
| August 2024 | $25.71 | $26.93 |
| July 2024 | $25.04 | $26.22 |
| June 2024 | $24.37 | $25.52 |
| May 2024 | $24.59 | $25.98 |
| April 2024 | $23.66 | $24.99 |
| March 2024 | $24.34 | $25.71 |
| February 2024 | $23.61 | $25.03 |
| January 2024 | $22.95 | $24.33 |
| December 2023 | $23.26 | $24.66 |
| November 2023 | $22.05 | $23.68 |
| October 2023 | $20.31 | $21.81 |
| September 2023 | $20.96 | $22.51 |
| August 2023 | $21.71 | $23.39 |
| July 2023 | $22.66 | $24.42 |
| June 2023 | $22.02 | $23.72 |
| May 2023 | $21.06 | $22.92 |
| April 2023 | $21.74 | $23.66 |
| March 2023 | $21.27 | $23.15 |
| February 2023 | $20.75 | $22.69 |
| January 2023 | $21.58 | $23.60 |
| December 2022 | $19.94 | $21.81 |
| November 2022 | $20.48 | $22.62 |
| October 2022 | $18.20 | $20.10 |
| September 2022 | $17.33 | $19.14 |
| August 2022 | $19.14 | $21.22 |
| July 2022 | $20.01 | $22.19 |
| June 2022 | $19.17 | $21.25 |
| May 2022 | $21.11 | $23.65 |
| April 2022 | $20.64 | $23.13 |
| March 2022 | $22.21 | $24.88 |
| February 2022 | $22.06 | $24.78 |
| January 2022 | $22.62 | $25.40 |
| December 2021 | $23.19 | $26.04 |
| November 2021 | $22.24 | $25.28 |
| October 2021 | $23.26 | $26.44 |
| September 2021 | $22.56 | $25.64 |
| August 2021 | $23.49 | $26.79 |
| July 2021 | $23.14 | $26.39 |
| June 2021 | $23.81 | $27.16 |
| May 2021 | $23.31 | $26.73 |
| April 2021 | $22.48 | $25.78 |
| March 2021 | $25 | $25 |
DMCY
Price: $32.99
Dividend Yield: 2.92%
Forward Dividend Yield: 0.13%
Payout Ratio: 15.11%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 18.17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.95%