Democracy International Fund - Price History
Monthly price history for DMCY (Democracy International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $25.19 | $25.19 |
| March 2024 | $25.71 | $25.71 |
| February 2024 | $24.94 | $25.03 |
| January 2024 | $24.24 | $24.33 |
| December 2023 | $24.57 | $24.66 |
| November 2023 | $23.30 | $23.68 |
| October 2023 | $21.46 | $21.81 |
| September 2023 | $22.14 | $22.51 |
| August 2023 | $22.94 | $23.39 |
| July 2023 | $23.94 | $24.42 |
| June 2023 | $23.26 | $23.72 |
| May 2023 | $22.25 | $22.92 |
| April 2023 | $22.96 | $23.66 |
| March 2023 | $22.46 | $23.15 |
| February 2023 | $21.92 | $22.69 |
| January 2023 | $22.80 | $23.60 |
| December 2022 | $21.06 | $21.81 |
| November 2022 | $21.64 | $22.62 |
| October 2022 | $19.23 | $20.10 |
| September 2022 | $18.31 | $19.14 |
| August 2022 | $20.22 | $21.22 |
| July 2022 | $21.14 | $22.19 |
| June 2022 | $20.25 | $21.25 |
| May 2022 | $22.30 | $23.65 |
| April 2022 | $21.80 | $23.13 |
| March 2022 | $23.46 | $24.88 |
| February 2022 | $23.30 | $24.78 |
| January 2022 | $23.89 | $25.40 |
| December 2021 | $24.50 | $26.04 |
| November 2021 | $23.50 | $25.28 |
| October 2021 | $24.57 | $26.44 |
| September 2021 | $23.83 | $25.64 |
| August 2021 | $24.81 | $26.79 |
| July 2021 | $24.44 | $26.39 |
| June 2021 | $25.15 | $27.16 |
| May 2021 | $24.62 | $26.73 |
| April 2021 | $23.74 | $25.78 |
| March 2021 | $25 | $25 |
DMCY
Price: $24.99
52 week price:
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 19.98%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 13.57
Exchange: PCX
Volume: 100
Market Capitalization: 7.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4