Western Asset Mortgage Opportunity Fund Inc ( DMO) - Price History
Monthly price history for DMO (Western Asset Mortgage Opportunity Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.37 | $10.37 |
| June 2026 | $10.71 | $10.71 |
| May 2026 | $11.02 | $11.02 |
| April 2026 | $10.91 | $11.03 |
| March 2026 | $10.52 | $10.75 |
| February 2026 | $10.97 | $11.34 |
| January 2026 | $10.50 | $10.96 |
| December 2025 | $10.48 | $11.06 |
| November 2025 | $10.89 | $11.62 |
| October 2025 | $11.08 | $11.95 |
| September 2025 | $10.74 | $11.72 |
| August 2025 | $10.79 | $11.90 |
| July 2025 | $10.63 | $11.85 |
| June 2025 | $10.59 | $11.94 |
| May 2025 | $10.25 | $11.68 |
| April 2025 | $10.16 | $11.71 |
| March 2025 | $10.14 | $11.82 |
| February 2025 | $10.17 | $11.98 |
| January 2025 | $9.89 | $11.78 |
| December 2024 | $9.79 | $11.80 |
| November 2024 | $9.83 | $11.97 |
| October 2024 | $9.72 | $11.97 |
| September 2024 | $9.62 | $11.97 |
| August 2024 | $9.48 | $11.93 |
| July 2024 | $9.59 | $12.20 |
| June 2024 | $9.28 | $11.93 |
| May 2024 | $9.04 | $11.75 |
| April 2024 | $8.58 | $11.27 |
| March 2024 | $8.82 | $11.71 |
| February 2024 | $8.54 | $11.46 |
| January 2024 | $8.32 | $11.28 |
| December 2023 | $8.15 | $11.17 |
| November 2023 | $7.67 | $10.63 |
| October 2023 | $7.34 | $10.29 |
| September 2023 | $7.56 | $10.71 |
| August 2023 | $7.66 | $10.97 |
| July 2023 | $7.76 | $11.22 |
| June 2023 | $7.25 | $10.58 |
| May 2023 | $7.11 | $10.48 |
| April 2023 | $7.10 | $10.56 |
| March 2023 | $6.96 | $10.45 |
| February 2023 | $7.35 | $11.15 |
| January 2023 | $7.24 | $11.08 |
| December 2022 | $6.98 | $10.77 |
| November 2022 | $7.11 | $11.08 |
| October 2022 | $6.75 | $10.62 |
| September 2022 | $7 | $11.11 |
| August 2022 | $7.48 | $11.97 |
| July 2022 | $7.39 | $11.93 |
| June 2022 | $7.18 | $11.68 |
| May 2022 | $7.40 | $12.15 |
| April 2022 | $7.50 | $12.42 |
| March 2022 | $8.01 | $13.37 |
| February 2022 | $8.34 | $14.04 |
| January 2022 | $8.81 | $14.94 |
| December 2021 | $8.90 | $15.21 |
| November 2021 | $9.17 | $15.79 |
| October 2021 | $9.18 | $15.91 |
| September 2021 | $8.85 | $15.46 |
| August 2021 | $9.15 | $16.09 |
| July 2021 | $8.68 | $15.37 |
| June 2021 | $8.74 | $15.59 |
| May 2021 | $8.33 | $14.97 |
| April 2021 | $8.51 | $15.40 |
| March 2021 | $8.03 | $14.64 |
| February 2021 | $8.04 | $14.78 |
| January 2021 | $7.72 | $14.30 |
| December 2020 | $7.60 | $14.18 |
| November 2020 | $7.36 | $13.85 |
| October 2020 | $6.96 | $13.20 |
| September 2020 | $6.86 | $13.12 |
| August 2020 | $6.80 | $13.11 |
| July 2020 | $7.27 | $14.16 |
| June 2020 | $7.46 | $14.67 |
| May 2020 | $6.61 | $13.11 |
| April 2020 | $6.52 | $13.07 |
| March 2020 | $6.31 | $12.80 |
| February 2020 | $9.59 | $19.62 |
| January 2020 | $9.92 | $20.44 |
| December 2019 | $9.78 | $20.30 |
| November 2019 | $9.95 | $20.80 |
| October 2019 | $10.16 | $21.39 |
| September 2019 | $10.26 | $21.76 |
| August 2019 | $10.06 | $21.48 |
| July 2019 | $10.23 | $22.01 |
| June 2019 | $9.86 | $21.37 |
| May 2019 | $9.62 | $20.99 |
| April 2019 | $9.52 | $20.94 |
| March 2019 | $9.35 | $20.75 |
| February 2019 | $9.19 | $20.57 |
| January 2019 | $9.34 | $21.08 |
| December 2018 | $8.96 | $20.39 |
| November 2018 | $8.96 | $22.02 |
| October 2018 | $8.90 | $22.07 |
| September 2018 | $9.20 | $23 |
| August 2018 | $8.92 | $22.50 |
| July 2018 | $8.91 | $22.65 |
| June 2018 | $8.98 | $23.04 |
| May 2018 | $9.45 | $24.43 |
| April 2018 | $9.55 | $24.88 |
| March 2018 | $9.31 | $24.47 |
| February 2018 | $9.19 | $24.35 |
| January 2018 | $9.72 | $25.99 |
| December 2017 | $9.15 | $24.67 |
| November 2017 | $8.69 | $24.15 |
| October 2017 | $8.52 | $23.88 |
| September 2017 | $9.04 | $25.57 |
| August 2017 | $9.20 | $26.26 |
| July 2017 | $9.24 | $26.60 |
| June 2017 | $9.09 | $26.39 |
| May 2017 | $8.59 | $25.15 |
| April 2017 | $8.45 | $24.98 |
| March 2017 | $7.94 | $23.70 |
| February 2017 | $7.93 | $23.90 |
| January 2017 | $7.49 | $22.80 |
| December 2016 | $7.41 | $22.79 |
| November 2016 | $7.34 | $22.79 |
| October 2016 | $7.40 | $23.22 |
| September 2016 | $7.47 | $23.89 |
| August 2016 | $7.63 | $24.65 |
| July 2016 | $7.36 | $24.03 |
| June 2016 | $7.02 | $23.12 |
| May 2016 | $7 | $23.31 |
| April 2016 | $6.93 | $23.30 |
| March 2016 | $6.70 | $22.77 |
| February 2016 | $6.87 | $23.58 |
| January 2016 | $6.60 | $22.85 |
| December 2015 | $6.74 | $23.55 |
| November 2015 | $6.42 | $23.26 |
| October 2015 | $6.63 | $24.24 |
| September 2015 | $6.67 | $24.94 |
| August 2015 | $6.44 | $24.29 |
| July 2015 | $6.34 | $24.13 |
| June 2015 | $6.24 | $23.96 |
| May 2015 | $6.41 | $24.80 |
| April 2015 | $6.24 | $24.33 |
| March 2015 | $6.12 | $24.02 |
| February 2015 | $6.14 | $24.29 |
| January 2015 | $6.17 | $24.57 |
| December 2014 | $5.94 | $23.84 |
| November 2014 | $5.86 | $24.88 |
| October 2014 | $5.68 | $24.24 |
| September 2014 | $5.59 | $24.04 |
| August 2014 | $5.66 | $24.52 |
| July 2014 | $5.48 | $23.89 |
| June 2014 | $5.61 | $24.60 |
| May 2014 | $5.39 | $23.81 |
| April 2014 | $5.26 | $23.38 |
| March 2014 | $5.16 | $23.09 |
| February 2014 | $5.22 | $23.51 |
| January 2014 | $5.09 | $23.05 |
| December 2013 | $5.08 | $23.18 |
| November 2013 | $4.74 | $22.48 |
| October 2013 | $4.74 | $22.66 |
| September 2013 | $4.68 | $22.50 |
| August 2013 | $4.56 | $22.08 |
| July 2013 | $4.60 | $22.40 |
| June 2013 | $4.71 | $23.12 |
| May 2013 | $4.98 | $25.79 |
| April 2013 | $4.99 | $26.02 |
| March 2013 | $5.05 | $26.46 |
| February 2013 | $4.89 | $25.76 |
| January 2013 | $5.11 | $27.12 |
| December 2012 | $4.54 | $24.21 |
| November 2012 | $4.80 | $26.68 |
| October 2012 | $4.70 | $26.31 |
| September 2012 | $4.44 | $25 |
| August 2012 | $4.34 | $24.73 |
| July 2012 | $4.06 | $23.28 |
| June 2012 | $3.84 | $22.15 |
| May 2012 | $3.79 | $22.03 |
| April 2012 | $3.79 | $22.14 |
| March 2012 | $3.69 | $21.71 |
| February 2012 | $3.62 | $21.46 |
| January 2012 | $3.53 | $21.05 |
| December 2011 | $3.26 | $19.61 |
| November 2011 | $3.17 | $19.40 |
| October 2011 | $3.21 | $19.78 |
| September 2011 | $3.13 | $19.44 |
| August 2011 | $3.32 | $20.77 |
| July 2011 | $3.25 | $20.51 |
| June 2011 | $3.35 | $21.24 |
| May 2011 | $3.45 | $22.06 |
| April 2011 | $3.42 | $21.97 |
| March 2011 | $3.47 | $22.45 |
| February 2011 | $3.42 | $22.27 |
| January 2011 | $3.36 | $22.05 |
| December 2010 | $3.28 | $21.60 |
| November 2010 | $3.22 | $21.38 |
| October 2010 | $3.16 | $21.11 |
| September 2010 | $3.16 | $21.23 |
| August 2010 | $3.01 | $20.37 |
| July 2010 | $2.92 | $19.89 |
| June 2010 | $2.90 | $19.95 |
| May 2010 | $2.82 | $19.48 |
| April 2010 | $2.94 | $20.51 |
| March 2010 | $2.87 | $20.02 |
| February 2010 | $2.88 | $20.05 |
DMO
Price: $10.37
52 week price:
Dividend Yield: 13.89%
5-year range yield:
Forward Dividend Yield: 13.81%
Payout Ratio: 102.63%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 8.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 140900
Market Capitalization: 122.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 7.10%
DGR5: -0.77%
DGR10: -4.48%