DermTech, Inc. - Price History
Monthly price history for DMTK (DermTech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.36 | $1.36 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $2.30 | $2.30 |
| July 2023 | $3.24 | $3.24 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $2.38 | $2.38 |
| April 2023 | $3.04 | $3.04 |
| March 2023 | $3.68 | $3.68 |
| February 2023 | $3.89 | $3.89 |
| January 2023 | $5.40 | $5.40 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $3.96 | $3.96 |
| August 2022 | $5.56 | $5.56 |
| July 2022 | $8.20 | $8.20 |
| June 2022 | $5.54 | $5.54 |
| May 2022 | $6.64 | $6.64 |
| April 2022 | $8.55 | $8.55 |
| March 2022 | $14.68 | $14.68 |
| February 2022 | $12.79 | $12.79 |
| January 2022 | $12.81 | $12.81 |
| December 2021 | $15.80 | $15.80 |
| November 2021 | $20.08 | $20.08 |
| October 2021 | $27.35 | $27.35 |
| September 2021 | $32.11 | $32.11 |
| August 2021 | $37.20 | $37.20 |
| July 2021 | $33.66 | $33.66 |
| June 2021 | $41.57 | $41.57 |
| May 2021 | $40.92 | $40.92 |
| April 2021 | $42.05 | $42.05 |
| March 2021 | $50.79 | $50.79 |
| February 2021 | $66.73 | $66.73 |
| January 2021 | $40.98 | $40.98 |
| December 2020 | $32.44 | $32.44 |
| November 2020 | $12.38 | $12.38 |
| October 2020 | $12.76 | $12.76 |
| September 2020 | $11.95 | $11.95 |
| August 2020 | $11.77 | $11.77 |
| July 2020 | $10.59 | $10.59 |
| June 2020 | $13.23 | $13.23 |
| May 2020 | $12.40 | $12.40 |
| April 2020 | $13.75 | $13.75 |
| March 2020 | $11.25 | $11.25 |
| February 2020 | $11.97 | $11.97 |
| January 2020 | $12.35 | $12.35 |
| December 2019 | $12.40 | $12.40 |
| November 2019 | $8 | $8 |
| October 2019 | $6.95 | $6.95 |
| September 2019 | $5.60 | $5.60 |
| August 2019 | $5.48 | $5.48 |
| July 2019 | $20.80 | $10.40 |
| June 2019 | $20.80 | $10.40 |
| May 2019 | $20.68 | $10.34 |
| April 2019 | $20.68 | $10.34 |
| March 2019 | $20.64 | $10.32 |
| February 2019 | $20.66 | $10.33 |
| January 2019 | $20.46 | $10.23 |
| December 2018 | $20.42 | $10.21 |
| November 2018 | $20.32 | $10.16 |
| October 2018 | $20.20 | $10.10 |
| September 2018 | $20.24 | $10.12 |
| August 2018 | $20.12 | $10.06 |
| July 2018 | $19.96 | $9.98 |
| June 2018 | $19.92 | $9.96 |
| May 2018 | $19.84 | $9.92 |
| April 2018 | $19.86 | $9.93 |
| March 2018 | $19.74 | $9.87 |
| February 2018 | $19.64 | $9.82 |
| January 2018 | $19.56 | $9.78 |
| December 2017 | $19.50 | $9.75 |
| November 2017 | $19.44 | $9.72 |
| October 2017 | $19.46 | $9.73 |
| September 2017 | $19.50 | $9.75 |
| August 2017 | $19.48 | $9.74 |
DMTK
Price: $0.64
52 week price:
Earnings Per Share: -3.09 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 368700
Market Capitalization: 22.0 million