iShares ESG Advanced MSCI EAFE ETF ( DMXF) - Price History
Monthly price history for DMXF (iShares ESG Advanced MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.73 | $83.73 |
| June 2026 | $84.60 | $84.60 |
| May 2026 | $83.49 | $83.49 |
| April 2026 | $80.52 | $80.52 |
| March 2026 | $75.45 | $75.45 |
| February 2026 | $82.10 | $82.10 |
| January 2026 | $78.02 | $78.02 |
| December 2025 | $75.16 | $75.16 |
| November 2025 | $74.03 | $76.50 |
| October 2025 | $74.33 | $76.81 |
| September 2025 | $73.30 | $75.74 |
| August 2025 | $71.70 | $74.09 |
| July 2025 | $69.46 | $71.78 |
| June 2025 | $72.04 | $74.44 |
| May 2025 | $69.80 | $73.26 |
| April 2025 | $66.74 | $70.05 |
| March 2025 | $64.16 | $67.34 |
| February 2025 | $65.07 | $68.29 |
| January 2025 | $64.19 | $67.37 |
| December 2024 | $61.57 | $64.62 |
| November 2024 | $63.76 | $67.80 |
| October 2024 | $63.68 | $67.72 |
| September 2024 | $67.75 | $72.04 |
| August 2024 | $66.93 | $71.17 |
| July 2024 | $64.95 | $69.07 |
| June 2024 | $63.41 | $67.43 |
| May 2024 | $63.83 | $68.87 |
| April 2024 | $60.67 | $65.46 |
| March 2024 | $63.15 | $68.13 |
| February 2024 | $61.84 | $66.72 |
| January 2024 | $59.29 | $63.97 |
| December 2023 | $59.21 | $63.88 |
| November 2023 | $55.95 | $60.92 |
| October 2023 | $50.83 | $55.35 |
| September 2023 | $52.43 | $57.09 |
| August 2023 | $54.92 | $59.80 |
| July 2023 | $57.29 | $62.38 |
| June 2023 | $55.94 | $60.91 |
| May 2023 | $53.93 | $59.58 |
| April 2023 | $55.25 | $61.04 |
| March 2023 | $53.94 | $59.59 |
| February 2023 | $52.04 | $57.49 |
| January 2023 | $53.75 | $59.38 |
| December 2022 | $49.13 | $54.27 |
| November 2022 | $49.79 | $55.32 |
| October 2022 | $43.84 | $48.70 |
| September 2022 | $41.93 | $46.58 |
| August 2022 | $46.54 | $51.70 |
| July 2022 | $49.63 | $55.14 |
| June 2022 | $46.94 | $52.15 |
| May 2022 | $51.16 | $57.83 |
| April 2022 | $49.79 | $56.28 |
| March 2022 | $53.97 | $61 |
| February 2022 | $54.48 | $61.58 |
| January 2022 | $57.12 | $64.56 |
| December 2021 | $60.84 | $68.77 |
| November 2021 | $58.81 | $67.14 |
| October 2021 | $61.21 | $69.89 |
| September 2021 | $59.35 | $67.76 |
| August 2021 | $61.67 | $70.41 |
| July 2021 | $60.05 | $68.56 |
| June 2021 | $59.30 | $67.70 |
| May 2021 | $59.89 | $69 |
| April 2021 | $57.88 | $66.69 |
| March 2021 | $56.33 | $64.91 |
| February 2021 | $55.38 | $63.81 |
| January 2021 | $54.41 | $62.69 |
| December 2020 | $54.86 | $63.21 |
| November 2020 | $52.01 | $60.12 |
| October 2020 | $46.10 | $53.28 |
| September 2020 | $47.77 | $55.22 |
| August 2020 | $48.22 | $55.73 |
| July 2020 | $46.02 | $53.20 |
| June 2020 | $44.18 | $51.06 |
DMXF
Price: $83.73
Dividend Yield: 4.47%
Forward Dividend Yield: 2.47%
Payout Ratio: 56.21%
Dividend Per Share: 2.07 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 19.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 18600
Market Capitalization: 817.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%