iShares ESG Advanced MSCI EAFE ETF ( DMXF) - Price History
Monthly price history for DMXF (iShares ESG Advanced MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.85 | $86.85 |
| July 2026 | $84.03 | $84.03 |
| June 2026 | $84.60 | $84.60 |
| May 2026 | $82.47 | $83.49 |
| April 2026 | $79.53 | $80.52 |
| March 2026 | $74.53 | $75.45 |
| February 2026 | $81.10 | $82.10 |
| January 2026 | $77.06 | $78.02 |
| December 2025 | $74.24 | $75.16 |
| November 2025 | $73.12 | $76.50 |
| October 2025 | $73.42 | $76.81 |
| September 2025 | $72.40 | $75.74 |
| August 2025 | $70.82 | $74.09 |
| July 2025 | $68.61 | $71.78 |
| June 2025 | $71.16 | $74.44 |
| May 2025 | $68.95 | $73.26 |
| April 2025 | $65.93 | $70.05 |
| March 2025 | $63.38 | $67.34 |
| February 2025 | $64.27 | $68.29 |
| January 2025 | $63.40 | $67.37 |
| December 2024 | $60.82 | $64.62 |
| November 2024 | $62.98 | $67.80 |
| October 2024 | $62.90 | $67.72 |
| September 2024 | $66.92 | $72.04 |
| August 2024 | $66.11 | $71.17 |
| July 2024 | $64.16 | $69.07 |
| June 2024 | $62.63 | $67.43 |
| May 2024 | $63.05 | $68.87 |
| April 2024 | $59.93 | $65.46 |
| March 2024 | $62.37 | $68.13 |
| February 2024 | $61.08 | $66.72 |
| January 2024 | $58.56 | $63.97 |
| December 2023 | $58.48 | $63.88 |
| November 2023 | $55.26 | $60.92 |
| October 2023 | $50.21 | $55.35 |
| September 2023 | $51.79 | $57.09 |
| August 2023 | $54.24 | $59.80 |
| July 2023 | $56.59 | $62.38 |
| June 2023 | $55.25 | $60.91 |
| May 2023 | $53.27 | $59.58 |
| April 2023 | $54.58 | $61.04 |
| March 2023 | $53.28 | $59.59 |
| February 2023 | $51.40 | $57.49 |
| January 2023 | $53.09 | $59.38 |
| December 2022 | $48.52 | $54.27 |
| November 2022 | $49.18 | $55.32 |
| October 2022 | $43.30 | $48.70 |
| September 2022 | $41.41 | $46.58 |
| August 2022 | $45.97 | $51.70 |
| July 2022 | $49.02 | $55.14 |
| June 2022 | $46.37 | $52.15 |
| May 2022 | $50.54 | $57.83 |
| April 2022 | $49.18 | $56.28 |
| March 2022 | $53.30 | $61 |
| February 2022 | $53.81 | $61.58 |
| January 2022 | $56.42 | $64.56 |
| December 2021 | $60.10 | $68.77 |
| November 2021 | $58.09 | $67.14 |
| October 2021 | $60.46 | $69.89 |
| September 2021 | $58.62 | $67.76 |
| August 2021 | $60.92 | $70.41 |
| July 2021 | $59.32 | $68.56 |
| June 2021 | $58.57 | $67.70 |
| May 2021 | $59.15 | $69 |
| April 2021 | $57.17 | $66.69 |
| March 2021 | $55.64 | $64.91 |
| February 2021 | $54.70 | $63.81 |
| January 2021 | $53.74 | $62.69 |
| December 2020 | $54.19 | $63.21 |
| November 2020 | $51.37 | $60.12 |
| October 2020 | $45.53 | $53.28 |
| September 2020 | $47.19 | $55.22 |
| August 2020 | $47.63 | $55.73 |
| July 2020 | $45.46 | $53.20 |
| June 2020 | $43.64 | $51.06 |
DMXF
Price: $86.85
Dividend Yield: 4.13%
Forward Dividend Yield: 2.38%
Payout Ratio: 56.21%
Dividend Per Share: 2.07 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 19.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 18600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 10.79%