iShares ESG Advanced MSCI EAFE - Price History
Monthly price history for DMXF (iShares ESG Advanced MSCI EAFE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.28 | $66.28 |
| April 2024 | $65.46 | $65.46 |
| March 2024 | $68.13 | $68.13 |
| February 2024 | $66.72 | $66.72 |
| January 2024 | $63.97 | $63.97 |
| December 2023 | $63.88 | $63.88 |
| November 2023 | $60.36 | $60.92 |
| October 2023 | $54.84 | $55.35 |
| September 2023 | $56.57 | $57.09 |
| August 2023 | $59.25 | $59.80 |
| July 2023 | $61.81 | $62.38 |
| June 2023 | $60.35 | $60.91 |
| May 2023 | $58.19 | $59.58 |
| April 2023 | $59.62 | $61.04 |
| March 2023 | $58.20 | $59.59 |
| February 2023 | $56.15 | $57.49 |
| January 2023 | $57.99 | $59.38 |
| December 2022 | $53 | $54.27 |
| November 2022 | $53.72 | $55.32 |
| October 2022 | $47.30 | $48.70 |
| September 2022 | $45.24 | $46.58 |
| August 2022 | $50.21 | $51.70 |
| July 2022 | $53.55 | $55.14 |
| June 2022 | $50.65 | $52.15 |
| May 2022 | $55.20 | $57.83 |
| April 2022 | $53.72 | $56.28 |
| March 2022 | $58.23 | $61 |
| February 2022 | $58.78 | $61.58 |
| January 2022 | $61.63 | $64.56 |
| December 2021 | $65.64 | $68.77 |
| November 2021 | $63.45 | $67.14 |
| October 2021 | $66.04 | $69.89 |
| September 2021 | $64.04 | $67.76 |
| August 2021 | $66.54 | $70.41 |
| July 2021 | $64.79 | $68.56 |
| June 2021 | $63.98 | $67.70 |
| May 2021 | $64.61 | $69 |
| April 2021 | $62.45 | $66.69 |
| March 2021 | $60.78 | $64.91 |
| February 2021 | $59.75 | $63.81 |
| January 2021 | $58.70 | $62.69 |
| December 2020 | $59.19 | $63.21 |
| November 2020 | $56.12 | $60.12 |
| October 2020 | $49.73 | $53.28 |
| September 2020 | $51.54 | $55.22 |
| August 2020 | $52.02 | $55.73 |
| July 2020 | $49.66 | $53.20 |
| June 2020 | $47.66 | $51.06 |
DMXF
Price: $66.28
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 32.72%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 18
Exchange: NGM
Volume: 18600
Market Capitalization: 562.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4