Ginkgo Bioworks Holdings, Inc. - Price History
Monthly price history for DNA (Ginkgo Bioworks Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.52 | $1.52 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.69 | $1.69 |
| November 2023 | $1.29 | $1.29 |
| October 2023 | $1.37 | $1.37 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $2.51 | $2.51 |
| June 2023 | $1.86 | $1.86 |
| May 2023 | $1.58 | $1.58 |
| April 2023 | $1.22 | $1.22 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $1.47 | $1.47 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.69 | $1.69 |
| November 2022 | $1.99 | $1.99 |
| October 2022 | $2.73 | $2.73 |
| September 2022 | $3.12 | $3.12 |
| August 2022 | $2.69 | $2.69 |
| July 2022 | $2.86 | $2.86 |
| June 2022 | $2.38 | $2.38 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $4.03 | $4.03 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $5.98 | $5.98 |
| December 2021 | $8.31 | $8.31 |
| November 2021 | $11.87 | $11.87 |
| October 2021 | $13.82 | $13.82 |
| September 2021 | $11.59 | $11.59 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $10.24 | $10.24 |
| May 2018 | $2.86 | $2.86 |
| April 2018 | $3.03 | $3.03 |
DNA
Price: $0.93
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -3.68
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Volume: 21.0 million
Market Capitalization: 2.3 billion