Ginkgo Bioworks Holdings, Inc. ( DNA) - Price History
Monthly price history for DNA (Ginkgo Bioworks Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.24 | $8.24 |
| May 2026 | $9.37 | $9.37 |
| April 2026 | $8.46 | $8.46 |
| March 2026 | $6.13 | $6.13 |
| February 2026 | $6.75 | $6.75 |
| January 2026 | $8.97 | $8.97 |
| December 2025 | $8.31 | $8.31 |
| November 2025 | $9.28 | $9.28 |
| October 2025 | $12.99 | $12.99 |
| September 2025 | $14.58 | $14.58 |
| August 2025 | $12.67 | $12.67 |
| July 2025 | $13.14 | $13.14 |
| June 2025 | $11.25 | $11.25 |
| May 2025 | $6.95 | $6.95 |
| April 2025 | $7.37 | $7.37 |
| March 2025 | $5.70 | $5.70 |
| February 2025 | $8.24 | $8.24 |
| January 2025 | $13.36 | $13.36 |
| December 2024 | $9.82 | $9.82 |
| November 2024 | $8.70 | $8.70 |
| October 2024 | $7.62 | $7.62 |
| September 2024 | $8.15 | $8.15 |
| August 2024 | $6.69 | $6.69 |
| July 2024 | $15.20 | $0.38 |
| June 2024 | $13.36 | $0.33 |
| May 2024 | $21.16 | $0.53 |
| April 2024 | $35.64 | $0.89 |
| March 2024 | $46.40 | $1.16 |
| February 2024 | $60.80 | $1.52 |
| January 2024 | $48.40 | $1.21 |
| December 2023 | $67.60 | $1.69 |
| November 2023 | $51.60 | $1.29 |
| October 2023 | $54.80 | $1.37 |
| September 2023 | $72.40 | $1.81 |
| August 2023 | $93.60 | $2.34 |
| July 2023 | $100.40 | $2.51 |
| June 2023 | $74.40 | $1.86 |
| May 2023 | $63.20 | $1.58 |
| April 2023 | $48.80 | $1.22 |
| March 2023 | $53.20 | $1.33 |
| February 2023 | $58.80 | $1.47 |
| January 2023 | $78 | $1.95 |
| December 2022 | $67.60 | $1.69 |
| November 2022 | $79.60 | $1.99 |
| October 2022 | $109.20 | $2.73 |
| September 2022 | $124.80 | $3.12 |
| August 2022 | $107.60 | $2.69 |
| July 2022 | $114.40 | $2.86 |
| June 2022 | $95.20 | $2.38 |
| May 2022 | $123.20 | $3.08 |
| April 2022 | $116 | $2.90 |
| March 2022 | $161.20 | $4.03 |
| February 2022 | $180 | $4.50 |
| January 2022 | $239.20 | $5.98 |
| December 2021 | $332.40 | $8.31 |
| November 2021 | $474.80 | $11.87 |
| October 2021 | $552.80 | $13.82 |
| September 2021 | $463.60 | $11.59 |
| August 2021 | $398.80 | $9.97 |
| July 2021 | $394.80 | $9.87 |
| June 2021 | $398.40 | $9.96 |
| May 2021 | $394.80 | $9.87 |
| April 2021 | $409.60 | $10.24 |
| May 2018 | $2.86 | $2.86 |
| April 2018 | $3.03 | $3.03 |
DNA
Price: $8.24
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.38 USD
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 21.0 million
Market Capitalization: 537.0 million