Telesis Bio, Inc. - Price History
Stock symbol DNAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNAY (Telesis Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.30 | $1.30 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.84 | $1.84 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.62 | $1.62 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $3.98 | $3.98 |
| April 2022 | $3.70 | $3.70 |
| March 2022 | $5.37 | $5.37 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $7.84 | $7.84 |
| December 2021 | $10.80 | $10.80 |
| November 2021 | $6.84 | $6.84 |
| October 2021 | $9.24 | $9.24 |
| September 2021 | $11.13 | $11.13 |
| August 2021 | $12.97 | $12.97 |
| July 2021 | $15.79 | $15.79 |
| June 2021 | $22 | $22 |
DNAY
Price: $1.30
52 week price:
Earnings Per Share: -1.54 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 221353
Market Capitalization: 33.1 million