WisdomTree Global ex-US Quality - Price History
Monthly price history for DNL (WisdomTree Global ex-US Quality)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.38 | $37.38 |
| April 2024 | $37.53 | $37.53 |
| March 2024 | $38.89 | $38.89 |
| February 2024 | $37.58 | $37.74 |
| January 2024 | $36.40 | $36.55 |
| December 2023 | $36.83 | $36.99 |
| November 2023 | $35.02 | $35.26 |
| October 2023 | $31.95 | $32.18 |
| September 2023 | $33.21 | $33.45 |
| August 2023 | $34.90 | $35.27 |
| July 2023 | $36.15 | $36.53 |
| June 2023 | $35.45 | $35.82 |
| May 2023 | $33.95 | $34.59 |
| April 2023 | $35.28 | $35.94 |
| March 2023 | $34.81 | $35.47 |
| February 2023 | $33.04 | $33.82 |
| January 2023 | $34.59 | $35.41 |
| December 2022 | $31.48 | $32.22 |
| November 2022 | $32.39 | $33.28 |
| October 2022 | $28.06 | $28.83 |
| September 2022 | $26.75 | $27.49 |
| August 2022 | $29.90 | $31.17 |
| July 2022 | $32.31 | $33.69 |
| June 2022 | $30.39 | $31.69 |
| May 2022 | $34.57 | $36.79 |
| April 2022 | $33.67 | $35.84 |
| March 2022 | $37.32 | $39.72 |
| February 2022 | $37.01 | $39.76 |
| January 2022 | $38.32 | $41.17 |
| December 2021 | $40.56 | $43.57 |
| November 2021 | $38.48 | $41.34 |
| October 2021 | $39.14 | $42.05 |
| September 2021 | $37.66 | $40.46 |
| August 2021 | $39.92 | $43.13 |
| July 2021 | $39.22 | $42.36 |
| June 2021 | $38.58 | $41.68 |
| May 2021 | $38.30 | $83.14 |
| April 2021 | $37.01 | $80.35 |
| March 2021 | $35.76 | $77.63 |
| February 2021 | $35.34 | $77.03 |
| January 2021 | $34.96 | $76.21 |
| December 2020 | $34.92 | $76.13 |
| November 2020 | $32.60 | $71.36 |
| October 2020 | $29.63 | $64.87 |
| September 2020 | $30.44 | $66.65 |
| August 2020 | $30.48 | $67.21 |
| July 2020 | $29.62 | $65.32 |
| June 2020 | $28.61 | $63.08 |
| May 2020 | $27.70 | $61.37 |
| April 2020 | $26.24 | $58.12 |
| March 2020 | $23.86 | $52.86 |
| February 2020 | $27.10 | $60.35 |
| January 2020 | $29.10 | $64.81 |
| December 2019 | $29.54 | $65.79 |
| November 2019 | $27.85 | $62.38 |
| October 2019 | $27.08 | $60.63 |
| September 2019 | $26 | $58.22 |
| August 2019 | $25.29 | $56.90 |
| July 2019 | $25.68 | $57.77 |
| June 2019 | $25.57 | $57.53 |
| May 2019 | $23.95 | $54.41 |
| April 2019 | $25.52 | $57.98 |
| March 2019 | $24.56 | $55.81 |
| February 2019 | $23.99 | $54.58 |
| January 2019 | $23.58 | $53.63 |
| December 2018 | $21.68 | $49.33 |
| November 2018 | $22.84 | $52.24 |
| October 2018 | $22.93 | $52.45 |
| September 2018 | $25.01 | $57.21 |
| August 2018 | $25.38 | $58.34 |
| July 2018 | $25.67 | $59 |
| June 2018 | $24.84 | $57.09 |
| May 2018 | $25.11 | $58.35 |
| April 2018 | $25.20 | $58.57 |
| March 2018 | $25.64 | $59.58 |
| February 2018 | $25.27 | $58.80 |
| January 2018 | $26.53 | $61.74 |
| December 2017 | $25.44 | $59.19 |
| November 2017 | $24.89 | $58.06 |
| October 2017 | $24.83 | $57.90 |
| September 2017 | $24.22 | $56.49 |
| August 2017 | $24 | $56.44 |
| July 2017 | $23.37 | $54.98 |
| June 2017 | $22.65 | $53.27 |
| May 2017 | $22.41 | $53.04 |
| April 2017 | $21.76 | $51.50 |
| March 2017 | $21.18 | $50.14 |
| February 2017 | $20.54 | $48.77 |
| January 2017 | $20.22 | $48.01 |
| December 2016 | $19.40 | $46.06 |
| November 2016 | $19.18 | $45.72 |
| October 2016 | $20.03 | $47.75 |
| September 2016 | $20.65 | $49.23 |
| August 2016 | $20.32 | $48.81 |
| July 2016 | $20.48 | $49.21 |
| June 2016 | $19.66 | $47.23 |
| May 2016 | $19.32 | $46.91 |
| April 2016 | $19.59 | $47.57 |
| March 2016 | $19.28 | $46.81 |
| February 2016 | $17.53 | $42.65 |
| January 2016 | $17.75 | $43.19 |
| December 2015 | $18.61 | $45.27 |
| November 2015 | $18.86 | $45.91 |
| October 2015 | $18.90 | $46.01 |
| September 2015 | $17.89 | $43.55 |
| August 2015 | $18.64 | $45.70 |
| July 2015 | $20.28 | $49.71 |
| June 2015 | $20.77 | $50.90 |
| May 2015 | $21.26 | $52.60 |
| April 2015 | $21.38 | $52.90 |
| March 2015 | $20.60 | $50.95 |
| February 2015 | $21.09 | $52.25 |
| January 2015 | $20.11 | $49.83 |
| December 2014 | $20.03 | $49.62 |
| November 2014 | $20.70 | $51.44 |
| October 2014 | $20.60 | $51.18 |
| September 2014 | $20.39 | $50.67 |
| August 2014 | $21.31 | $53.25 |
| July 2014 | $21.02 | $52.52 |
| June 2014 | $21.42 | $53.53 |
| May 2014 | $21 | $52.98 |
| April 2014 | $20.69 | $52.18 |
| March 2014 | $20.46 | $51.60 |
| February 2014 | $20.07 | $50.86 |
| January 2014 | $18.84 | $47.75 |
| December 2013 | $20.05 | $50.81 |
| November 2013 | $19.71 | $50.06 |
| October 2013 | $19.99 | $50.78 |
| September 2013 | $19.36 | $49.17 |
| August 2013 | $18.15 | $46.35 |
| July 2013 | $18.93 | $48.33 |
| June 2013 | $18.58 | $47.43 |
| May 2013 | $19.47 | $50.41 |
| April 2013 | $20.29 | $52.54 |
| March 2013 | $20.01 | $51.80 |
| February 2013 | $20.23 | $52.53 |
| January 2013 | $20.57 | $53.40 |
| December 2012 | $20.39 | $52.94 |
| November 2012 | $19.34 | $50.42 |
| October 2012 | $18.79 | $48.98 |
| September 2012 | $18.74 | $48.84 |
| August 2012 | $18.08 | $47.56 |
| July 2012 | $17.81 | $46.84 |
| June 2012 | $17.66 | $46.45 |
| May 2012 | $16.66 | $44.37 |
| April 2012 | $18.99 | $50.59 |
| March 2012 | $19.08 | $50.81 |
| February 2012 | $19.72 | $52.75 |
| January 2012 | $18.56 | $49.65 |
| December 2011 | $17.34 | $46.37 |
| November 2011 | $17.68 | $47.49 |
| October 2011 | $18.02 | $48.39 |
| September 2011 | $15.90 | $42.70 |
| August 2011 | $19.21 | $52.07 |
| July 2011 | $20.88 | $56.60 |
| June 2011 | $20.94 | $56.76 |
| May 2011 | $21.04 | $57.57 |
| April 2011 | $21.64 | $59.21 |
| March 2011 | $20.25 | $55.40 |
| February 2011 | $19.70 | $54.29 |
| January 2011 | $19.33 | $53.27 |
| December 2010 | $19.67 | $54.19 |
| November 2010 | $18.60 | $51.50 |
| October 2010 | $19.38 | $53.67 |
| September 2010 | $18.52 | $51.29 |
| August 2010 | $16.70 | $46.52 |
| July 2010 | $16.95 | $47.20 |
| June 2010 | $15.36 | $42.78 |
| May 2010 | $15.96 | $44.83 |
| April 2010 | $17.62 | $49.48 |
| March 2010 | $17.83 | $50.07 |
| February 2010 | $16.57 | $46.99 |
| January 2010 | $16.33 | $46.30 |
| December 2009 | $17.24 | $48.89 |
| November 2009 | $16.63 | $47.36 |
| October 2009 | $15.92 | $45.35 |
| September 2009 | $16.07 | $45.77 |
| August 2009 | $15.20 | $43.92 |
| July 2009 | $14.89 | $43.03 |
| June 2009 | $13.80 | $39.87 |
| May 2009 | $13.84 | $40.49 |
| April 2009 | $12.76 | $37.33 |
| March 2009 | $12.29 | $35.96 |
| February 2009 | $12.09 | $35.38 |
| January 2009 | $13.77 | $40.28 |
| December 2008 | $15.19 | $44.45 |
| November 2008 | $13.74 | $41.20 |
| October 2008 | $14.27 | $42.79 |
| September 2008 | $15.06 | $45.15 |
| August 2008 | $15.88 | $47.60 |
| July 2008 | $16.15 | $48.41 |
| June 2008 | $16.53 | $49.56 |
| May 2008 | $17.58 | $52.72 |
| April 2008 | $17.07 | $51.18 |
| March 2008 | $16.62 | $49.84 |
| February 2008 | $16.60 | $49.77 |
| January 2008 | $16.94 | $50.78 |
| December 2007 | $17.40 | $52.18 |
| November 2007 | $18.28 | $55.86 |
| October 2007 | $18.26 | $55.80 |
| September 2007 | $18.22 | $55.68 |
| August 2007 | $18.14 | $55.42 |
| July 2007 | $18.47 | $56.42 |
| June 2007 | $18.71 | $57.17 |
| May 2007 | $19.11 | $58.40 |
| April 2007 | $18.89 | $57.70 |
| March 2007 | $19.43 | $59.35 |
| February 2007 | $19.64 | $60.02 |
| January 2007 | $18.95 | $57.90 |
| December 2006 | $18.87 | $57.65 |
| November 2006 | $17.93 | $55.11 |
| October 2006 | $17.46 | $53.65 |
| September 2006 | $17.02 | $52.30 |
| August 2006 | $17.24 | $53 |
| July 2006 | $16.58 | $50.95 |
| June 2006 | $16.29 | $50.07 |
DNL
Price: $37.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 40.03%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 22.54
Exchange: PCX
Volume: 84700
Market Capitalization: 627.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 26.23%
DGR5: 23.10%
DGR10: 9.56%