Denali Therapeutics Inc. - Price History
Monthly price history for DNLI (Denali Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.51 | $20.51 |
| April 2024 | $15.44 | $15.44 |
| March 2024 | $20.52 | $20.52 |
| February 2024 | $19.78 | $19.78 |
| January 2024 | $16.01 | $16.01 |
| December 2023 | $21.46 | $21.46 |
| November 2023 | $18.52 | $18.52 |
| October 2023 | $18.83 | $18.83 |
| September 2023 | $20.63 | $20.63 |
| August 2023 | $23.09 | $23.09 |
| July 2023 | $28.43 | $28.43 |
| June 2023 | $29.51 | $29.51 |
| May 2023 | $30.22 | $30.22 |
| April 2023 | $24.84 | $24.84 |
| March 2023 | $23.04 | $23.04 |
| February 2023 | $27.15 | $27.15 |
| January 2023 | $30.27 | $30.27 |
| December 2022 | $27.81 | $27.81 |
| November 2022 | $31.91 | $31.91 |
| October 2022 | $28.68 | $28.68 |
| September 2022 | $30.69 | $30.69 |
| August 2022 | $27.67 | $27.67 |
| July 2022 | $34.02 | $34.02 |
| June 2022 | $29.43 | $29.43 |
| May 2022 | $24.29 | $24.29 |
| April 2022 | $23.80 | $23.80 |
| March 2022 | $32.17 | $32.17 |
| February 2022 | $32.56 | $32.56 |
| January 2022 | $34.22 | $34.22 |
| December 2021 | $44.60 | $44.60 |
| November 2021 | $46.26 | $46.26 |
| October 2021 | $48.35 | $48.35 |
| September 2021 | $50.45 | $50.45 |
| August 2021 | $53.20 | $53.20 |
| July 2021 | $51.03 | $51.03 |
| June 2021 | $78.44 | $78.44 |
| May 2021 | $63.59 | $63.59 |
| April 2021 | $60.44 | $60.44 |
| March 2021 | $57.10 | $57.10 |
| February 2021 | $71.80 | $71.80 |
| January 2021 | $68.50 | $68.50 |
| December 2020 | $83.76 | $83.76 |
| November 2020 | $60.97 | $60.97 |
| October 2020 | $42.78 | $42.78 |
| September 2020 | $35.83 | $35.83 |
| August 2020 | $31.90 | $31.90 |
| July 2020 | $23.42 | $23.42 |
| June 2020 | $24.18 | $24.18 |
| May 2020 | $27.83 | $27.83 |
| April 2020 | $21.86 | $21.86 |
| March 2020 | $17.51 | $17.51 |
| February 2020 | $19.77 | $19.77 |
| January 2020 | $23.16 | $23.16 |
| December 2019 | $17.42 | $17.42 |
| November 2019 | $17.79 | $17.79 |
| October 2019 | $15.67 | $15.67 |
| September 2019 | $15.32 | $15.32 |
| August 2019 | $18 | $18 |
| July 2019 | $21.35 | $21.35 |
| June 2019 | $20.76 | $20.76 |
| May 2019 | $19.07 | $19.07 |
| April 2019 | $24.47 | $24.47 |
| March 2019 | $23.22 | $23.22 |
| February 2019 | $21.76 | $21.76 |
| January 2019 | $19.06 | $19.06 |
| December 2018 | $20.66 | $20.66 |
| November 2018 | $19.17 | $19.17 |
| October 2018 | $14.47 | $14.47 |
| September 2018 | $21.74 | $21.74 |
| August 2018 | $19.63 | $19.63 |
| July 2018 | $12.59 | $12.59 |
| June 2018 | $15.25 | $15.25 |
| May 2018 | $19.23 | $19.23 |
| April 2018 | $18.48 | $18.48 |
| March 2018 | $19.69 | $19.69 |
| February 2018 | $22.89 | $22.89 |
| January 2018 | $23.26 | $23.26 |
| December 2017 | $15.64 | $15.64 |
DNLI
Price: $20.51
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -19.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 517900
Market Capitalization: 2.9 billion