Danimer Scientific, Inc. - Price History
Monthly price history for DNMR (Danimer Scientific, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.74 | $0.74 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.09 | $1.09 |
| February 2024 | $1.34 | $1.34 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $2.81 | $2.81 |
| June 2023 | $2.38 | $2.38 |
| May 2023 | $2.89 | $2.89 |
| April 2023 | $3.16 | $3.16 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $2.58 | $2.58 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $2.66 | $2.66 |
| October 2022 | $2.62 | $2.62 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $4.62 | $4.62 |
| June 2022 | $4.56 | $4.56 |
| May 2022 | $4.39 | $4.39 |
| April 2022 | $3.92 | $3.92 |
| March 2022 | $5.86 | $5.86 |
| February 2022 | $3.98 | $3.98 |
| January 2022 | $5.01 | $5.01 |
| December 2021 | $8.52 | $8.52 |
| November 2021 | $13.34 | $13.34 |
| October 2021 | $14.76 | $14.76 |
| September 2021 | $16.34 | $16.34 |
| August 2021 | $19.54 | $19.54 |
| July 2021 | $16.68 | $16.68 |
| June 2021 | $25.05 | $25.05 |
| May 2021 | $22.18 | $22.18 |
| April 2021 | $25.55 | $25.55 |
| March 2021 | $37.75 | $37.75 |
| February 2021 | $38.13 | $38.13 |
| January 2021 | $42.50 | $42.50 |
| December 2020 | $23.51 | $23.51 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $10.99 | $10.99 |
| September 2020 | $10.08 | $10.08 |
| August 2020 | $9.83 | $9.83 |
| July 2020 | $10 | $10 |
| June 2020 | $9.80 | $9.80 |
| May 2020 | $4.70 | $4.70 |
DNMR
Price: $0.81
52 week price:
Earnings Per Share: -1.42 USD
P/E Ratio: -0.46
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.3 million
Market Capitalization: 120.0 million