Danimer Scientific, Inc. ( DNMR) - Price History
Stock symbol DNMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNMR (Danimer Scientific, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.35 | $0.35 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $1.18 | $1.18 |
| January 2025 | $1.62 | $1.62 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $6.50 | $6.50 |
| October 2024 | $13.08 | $0.33 |
| September 2024 | $18.16 | $0.45 |
| August 2024 | $15 | $0.38 |
| July 2024 | $15.60 | $0.39 |
| June 2024 | $24.12 | $0.60 |
| May 2024 | $31.20 | $0.78 |
| April 2024 | $30 | $0.75 |
| March 2024 | $43.60 | $1.09 |
| February 2024 | $53.60 | $1.34 |
| January 2024 | $25.52 | $0.64 |
| December 2023 | $40.80 | $1.02 |
| November 2023 | $43.60 | $1.09 |
| October 2023 | $57.20 | $1.43 |
| September 2023 | $82.80 | $2.07 |
| August 2023 | $78 | $1.95 |
| July 2023 | $112.40 | $2.81 |
| June 2023 | $95.20 | $2.38 |
| May 2023 | $115.60 | $2.89 |
| April 2023 | $126.40 | $3.16 |
| March 2023 | $138 | $3.45 |
| February 2023 | $103.20 | $2.58 |
| January 2023 | $91.20 | $2.28 |
| December 2022 | $71.60 | $1.79 |
| November 2022 | $106.40 | $2.66 |
| October 2022 | $104.80 | $2.62 |
| September 2022 | $118 | $2.95 |
| August 2022 | $178 | $4.45 |
| July 2022 | $184.80 | $4.62 |
| June 2022 | $182.40 | $4.56 |
| May 2022 | $175.60 | $4.39 |
| April 2022 | $156.80 | $3.92 |
| March 2022 | $234.40 | $5.86 |
| February 2022 | $159.20 | $3.98 |
| January 2022 | $200.40 | $5.01 |
| December 2021 | $340.80 | $8.52 |
| November 2021 | $533.60 | $13.34 |
| October 2021 | $590.40 | $14.76 |
| September 2021 | $653.60 | $16.34 |
| August 2021 | $781.60 | $19.54 |
| July 2021 | $667.20 | $16.68 |
| June 2021 | $1,002 | $25.05 |
| May 2021 | $887.20 | $22.18 |
| April 2021 | $1,022 | $25.55 |
| March 2021 | $1,510 | $37.75 |
| February 2021 | $1,525.20 | $38.13 |
| January 2021 | $1,700 | $42.50 |
| December 2020 | $940.40 | $23.51 |
| November 2020 | $500 | $12.50 |
| October 2020 | $439.60 | $10.99 |
| September 2020 | $403.20 | $10.08 |
| August 2020 | $393.20 | $9.83 |
| July 2020 | $400 | $10 |
| June 2020 | $392 | $9.80 |
| May 2020 | $386 | $9.65 |
DNMR
Price: $0.35
52 week price:
Earnings Per Share: -40.40 USD
P/E Ratio: -0.01
Exchange: OQX
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 1.3 million
Market Capitalization: 1.1 million