Dianthus Therapeutics, Inc. ( DNTH) - Price History
Monthly price history for DNTH (Dianthus Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.51 | $82.51 |
| May 2026 | $93.01 | $93.01 |
| April 2026 | $87.80 | $87.80 |
| March 2026 | $83.92 | $83.92 |
| February 2026 | $55.19 | $55.19 |
| January 2026 | $53.39 | $53.39 |
| December 2025 | $41.21 | $41.21 |
| November 2025 | $43.98 | $43.98 |
| October 2025 | $34.98 | $34.98 |
| September 2025 | $39.35 | $39.35 |
| August 2025 | $23.57 | $23.57 |
| July 2025 | $20.67 | $20.67 |
| June 2025 | $18.63 | $18.63 |
| May 2025 | $17.39 | $17.39 |
| April 2025 | $21.85 | $21.85 |
| March 2025 | $18.14 | $18.14 |
| February 2025 | $21.60 | $21.60 |
| January 2025 | $22.15 | $22.15 |
| December 2024 | $21.80 | $21.80 |
| November 2024 | $23.99 | $23.99 |
| October 2024 | $27.86 | $27.86 |
| September 2024 | $27.38 | $27.38 |
| August 2024 | $28.83 | $28.83 |
| July 2024 | $29.78 | $29.78 |
| June 2024 | $25.88 | $25.88 |
| May 2024 | $21.61 | $21.61 |
| April 2024 | $21.35 | $21.35 |
| March 2024 | $30 | $30 |
| February 2024 | $24.75 | $24.75 |
| January 2024 | $19 | $19 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $11.18 | $11.18 |
| October 2023 | $12 | $12 |
| September 2023 | $13.67 | $13.67 |
| August 2023 | $12 | $0.75 |
| July 2023 | $12.83 | $0.80 |
| June 2023 | $12.13 | $0.76 |
| May 2023 | $10.36 | $0.65 |
| April 2023 | $12.54 | $0.78 |
| March 2023 | $12.72 | $0.80 |
| February 2023 | $12.92 | $0.81 |
| January 2023 | $8.75 | $0.55 |
| December 2022 | $6.32 | $0.40 |
| November 2022 | $18.40 | $1.15 |
| October 2022 | $20.64 | $1.29 |
| September 2022 | $22.56 | $1.41 |
| August 2022 | $28.16 | $1.76 |
| July 2022 | $25.60 | $1.60 |
| June 2022 | $19.20 | $1.20 |
| May 2022 | $18.56 | $1.16 |
| April 2022 | $22.88 | $1.43 |
| March 2022 | $46.40 | $2.90 |
| February 2022 | $50.40 | $3.15 |
| January 2022 | $52.32 | $3.27 |
| December 2021 | $70.88 | $4.43 |
| November 2021 | $90.08 | $5.63 |
| October 2021 | $102.40 | $6.40 |
| September 2021 | $116.48 | $7.28 |
| August 2021 | $102.40 | $6.40 |
| July 2021 | $113.92 | $7.12 |
| June 2021 | $156.48 | $9.78 |
| May 2021 | $197.60 | $12.35 |
| April 2021 | $186.40 | $11.65 |
| March 2021 | $189.44 | $11.84 |
| February 2021 | $168.16 | $10.51 |
| January 2021 | $141.44 | $8.84 |
| December 2020 | $125.44 | $7.84 |
| November 2020 | $114.40 | $7.15 |
| October 2020 | $100.96 | $6.31 |
| September 2020 | $108.80 | $6.80 |
| August 2020 | $116.32 | $7.27 |
| July 2020 | $112.32 | $7.02 |
| June 2020 | $120.16 | $7.51 |
| May 2020 | $141.44 | $8.84 |
| April 2020 | $130.40 | $8.15 |
| March 2020 | $100.48 | $6.28 |
| February 2020 | $188.16 | $11.76 |
| January 2020 | $190.08 | $11.88 |
| December 2019 | $242.56 | $15.16 |
| November 2019 | $211.84 | $13.24 |
| October 2019 | $166.56 | $10.41 |
| September 2019 | $164.16 | $10.26 |
| August 2019 | $165.28 | $10.33 |
| July 2019 | $216.16 | $13.51 |
| June 2019 | $236 | $14.75 |
| May 2019 | $234.56 | $14.66 |
| April 2019 | $230.56 | $14.41 |
| March 2019 | $263.52 | $16.47 |
| February 2019 | $209.76 | $13.11 |
| January 2019 | $112.16 | $7.01 |
| December 2018 | $91.20 | $5.70 |
| November 2018 | $156.48 | $9.78 |
| October 2018 | $140.32 | $8.77 |
| September 2018 | $192.16 | $12.01 |
| August 2018 | $233.60 | $14.60 |
| July 2018 | $220 | $13.75 |
| June 2018 | $216 | $13.50 |
DNTH
Price: $82.51
52 week price:
Earnings Per Share: -4.23 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.5 billion