DocuSign, Inc. - Price History
Monthly price history for DOCU (DocuSign, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.80 | $59.80 |
| April 2024 | $56.60 | $56.60 |
| March 2024 | $59.55 | $59.55 |
| February 2024 | $53.27 | $53.27 |
| January 2024 | $60.92 | $60.92 |
| December 2023 | $59.45 | $59.45 |
| November 2023 | $43.10 | $43.10 |
| October 2023 | $38.88 | $38.88 |
| September 2023 | $42 | $42 |
| August 2023 | $50.30 | $50.30 |
| July 2023 | $53.82 | $53.82 |
| June 2023 | $51.09 | $51.09 |
| May 2023 | $56.40 | $56.40 |
| April 2023 | $49.44 | $49.44 |
| March 2023 | $58.30 | $58.30 |
| February 2023 | $61.35 | $61.35 |
| January 2023 | $60.64 | $60.64 |
| December 2022 | $55.42 | $55.42 |
| November 2022 | $47.07 | $47.07 |
| October 2022 | $48.30 | $48.30 |
| September 2022 | $53.47 | $53.47 |
| August 2022 | $58.22 | $58.22 |
| July 2022 | $63.98 | $63.98 |
| June 2022 | $57.38 | $57.38 |
| May 2022 | $83.91 | $83.91 |
| April 2022 | $81 | $81 |
| March 2022 | $107.12 | $107.12 |
| February 2022 | $118.43 | $118.43 |
| January 2022 | $125.77 | $125.77 |
| December 2021 | $152.31 | $152.31 |
| November 2021 | $246.36 | $246.36 |
| October 2021 | $278.29 | $278.29 |
| September 2021 | $257.43 | $257.43 |
| August 2021 | $296.24 | $296.24 |
| July 2021 | $298.04 | $298.04 |
| June 2021 | $279.57 | $279.57 |
| May 2021 | $201.62 | $201.62 |
| April 2021 | $222.94 | $222.94 |
| March 2021 | $202.45 | $202.45 |
| February 2021 | $226.66 | $226.66 |
| January 2021 | $232.89 | $232.89 |
| December 2020 | $222.30 | $222.30 |
| November 2020 | $227.88 | $227.88 |
| October 2020 | $202.25 | $202.25 |
| September 2020 | $215.24 | $215.24 |
| August 2020 | $223 | $223 |
| July 2020 | $216.83 | $216.83 |
| June 2020 | $172.21 | $172.21 |
| May 2020 | $139.74 | $139.74 |
| April 2020 | $104.75 | $104.75 |
| March 2020 | $92.40 | $92.40 |
| February 2020 | $86.31 | $86.31 |
| January 2020 | $78.51 | $78.51 |
| December 2019 | $74.11 | $74.11 |
| November 2019 | $71.21 | $71.21 |
| October 2019 | $66.19 | $66.19 |
| September 2019 | $61.92 | $61.92 |
| August 2019 | $46.69 | $46.69 |
| July 2019 | $51.72 | $51.72 |
| June 2019 | $49.71 | $49.71 |
| May 2019 | $56.06 | $56.06 |
| April 2019 | $56.67 | $56.67 |
| March 2019 | $51.84 | $51.84 |
| February 2019 | $55.15 | $55.15 |
| January 2019 | $49.45 | $49.45 |
| December 2018 | $40.08 | $40.08 |
| November 2018 | $41.76 | $41.76 |
| October 2018 | $41.94 | $41.94 |
| September 2018 | $52.57 | $52.57 |
| August 2018 | $62.44 | $62.44 |
| July 2018 | $53.90 | $53.90 |
| June 2018 | $52.95 | $52.95 |
| May 2018 | $49.81 | $49.81 |
| April 2018 | $38.63 | $38.63 |
DOCU
Price: $59.80
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 212.84
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 4.0 million
Market Capitalization: 12.3 billion