Doma Holdings, Inc. - Price History
Monthly price history for DOMA (Doma Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.05 | $6.05 |
| April 2024 | $6.05 | $6.05 |
| March 2024 | $4.54 | $4.54 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $4.15 | $4.15 |
| December 2023 | $4.63 | $4.63 |
| November 2023 | $6.13 | $6.13 |
| October 2023 | $4.13 | $4.13 |
| September 2023 | $5.08 | $5.08 |
| August 2023 | $6.36 | $6.36 |
| July 2023 | $8.27 | $8.27 |
| June 2023 | $4.94 | $4.94 |
| May 2023 | $7.45 | $0.30 |
| April 2023 | $10.75 | $0.43 |
| March 2023 | $10.20 | $0.41 |
| February 2023 | $14.25 | $0.57 |
| January 2023 | $17.75 | $0.71 |
| December 2022 | $11.32 | $0.45 |
| November 2022 | $9.88 | $0.40 |
| October 2022 | $13.58 | $0.54 |
| September 2022 | $10.98 | $0.44 |
| August 2022 | $15.08 | $0.60 |
| July 2022 | $18.55 | $0.74 |
| June 2022 | $25.75 | $1.03 |
| May 2022 | $47.50 | $1.90 |
| April 2022 | $46.50 | $1.86 |
| March 2022 | $54.25 | $2.17 |
| February 2022 | $66.50 | $2.66 |
| January 2022 | $100 | $4 |
| December 2021 | $127 | $5.08 |
| November 2021 | $157.75 | $6.31 |
| October 2021 | $163.25 | $6.53 |
| September 2021 | $185 | $7.40 |
| August 2021 | $213 | $8.52 |
| July 2021 | $171 | $6.84 |
| June 2021 | $249.25 | $9.97 |
| May 2021 | $248.25 | $9.93 |
| April 2021 | $249.25 | $9.97 |
| March 2021 | $252.50 | $10.10 |
| February 2021 | $255.25 | $10.21 |
| January 2021 | $251 | $10.04 |
| December 2019 | $1,263 | $1,263 |
| May 2018 | $1,227 | $1,227 |
| July 2011 | $1,200 | $1,200 |
| June 2011 | $1,200 | $1,200 |
| November 2010 | $1,000 | $1,000 |
| October 2005 | $2,000 | $2,000 |
| September 2005 | $2,000 | $2,000 |
| June 2005 | $3,000 | $3,000 |
| May 2005 | $6,180 | $6,180 |
| March 2005 | $2,211 | $2,211 |
| October 2003 | $1,603 | $1,603 |
| May 2003 | $1,621 | $1,621 |
| April 2003 | $1,600 | $1,600 |
| November 2002 | $1,500 | $1,500 |
DOMA
Price: $6.05
52 week price:
Earnings Per Share: -7.14 USD
P/E Ratio: -0.22
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.1 million
Market Capitalization: 84.6 million