Dominari Holdings Inc. ( DOMH) - Price History
Monthly price history for DOMH (Dominari Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.58 | $2.58 |
| July 2026 | $2.54 | $2.54 |
| June 2026 | $3.14 | $3.14 |
| May 2026 | $3.70 | $3.70 |
| April 2026 | $2.65 | $2.88 |
| March 2026 | $2.99 | $3.25 |
| February 2026 | $2.78 | $3.03 |
| January 2026 | $3.59 | $3.91 |
| December 2025 | $4.15 | $4.95 |
| November 2025 | $3.94 | $4.70 |
| October 2025 | $4.28 | $5.11 |
| September 2025 | $5.94 | $7.09 |
| August 2025 | $5.18 | $6.42 |
| July 2025 | $3.67 | $4.55 |
| June 2025 | $4.39 | $5.44 |
| May 2025 | $3.57 | $4.42 |
| April 2025 | $3.70 | $4.59 |
| March 2025 | $3.23 | $4 |
| February 2025 | $6.30 | $7.80 |
| January 2025 | $2.71 | $3.49 |
| December 2024 | $0.76 | $0.98 |
| November 2024 | $1.31 | $1.69 |
| October 2024 | $1.32 | $1.70 |
| September 2024 | $1.44 | $1.85 |
| August 2024 | $1.22 | $1.58 |
| July 2024 | $1.36 | $1.76 |
| June 2024 | $1.45 | $1.87 |
| May 2024 | $1.71 | $2.21 |
| April 2024 | $1.84 | $2.37 |
| March 2024 | $1.90 | $2.45 |
| February 2024 | $1.64 | $2.11 |
| January 2024 | $1.78 | $2.30 |
| December 2023 | $2.01 | $2.59 |
| November 2023 | $1.76 | $2.27 |
| October 2023 | $1.55 | $2 |
| September 2023 | $1.80 | $2.32 |
| August 2023 | $2.26 | $2.92 |
| July 2023 | $2.37 | $3.06 |
| June 2023 | $2.26 | $2.91 |
| May 2023 | $2.01 | $2.59 |
| April 2023 | $2.70 | $3.48 |
| March 2023 | $2.50 | $3.22 |
| February 2023 | $3.12 | $4.02 |
| January 2023 | $3.02 | $3.90 |
| December 2022 | $2.54 | $3.28 |
| November 2022 | $2.65 | $3.42 |
| October 2022 | $4.73 | $6.10 |
| September 2022 | $5.30 | $6.84 |
| August 2022 | $4.62 | $5.96 |
| July 2022 | $4.51 | $5.82 |
| June 2022 | $4.58 | $5.90 |
| May 2022 | $3.96 | $0.30 |
| April 2022 | $4.35 | $0.33 |
| March 2022 | $5.93 | $0.45 |
| February 2022 | $5.40 | $0.41 |
| January 2022 | $6.72 | $0.51 |
| December 2021 | $7.78 | $0.59 |
| November 2021 | $9.76 | $0.74 |
| October 2021 | $11.73 | $0.89 |
| September 2021 | $10.81 | $0.82 |
| August 2021 | $10.94 | $0.83 |
| July 2021 | $11.60 | $0.88 |
| June 2021 | $12.66 | $0.96 |
| May 2021 | $14.11 | $1.07 |
| April 2021 | $13.58 | $1.03 |
| March 2021 | $15.03 | $1.14 |
| February 2021 | $15.69 | $1.19 |
| January 2021 | $22.15 | $1.68 |
| December 2020 | $11.47 | $0.87 |
| November 2020 | $7.38 | $0.56 |
| October 2020 | $6.72 | $0.51 |
| September 2020 | $8.04 | $0.61 |
| August 2020 | $8.44 | $0.64 |
| July 2020 | $14.63 | $1.11 |
| June 2020 | $10.81 | $0.82 |
| May 2020 | $9.36 | $0.71 |
| April 2020 | $9.49 | $0.72 |
| March 2020 | $6.72 | $0.51 |
| February 2020 | $15.56 | $1.18 |
| January 2020 | $15.29 | $1.16 |
| December 2019 | $17.40 | $1.32 |
| November 2019 | $14.77 | $1.12 |
| October 2019 | $16.61 | $1.26 |
| September 2019 | $19.90 | $1.68 |
| August 2019 | $24.28 | $2.05 |
| July 2019 | $29.02 | $2.45 |
| June 2019 | $29.61 | $2.50 |
| May 2019 | $36.72 | $3.10 |
| April 2019 | $41.33 | $0.82 |
| March 2019 | $45.87 | $0.91 |
| February 2019 | $40.83 | $0.81 |
| January 2019 | $39.32 | $0.78 |
| December 2018 | $32.26 | $0.64 |
| November 2018 | $41.84 | $0.83 |
| October 2018 | $42.84 | $0.85 |
| September 2018 | $50.41 | $1 |
| August 2018 | $54.44 | $1.08 |
| July 2018 | $51.92 | $1.03 |
| June 2018 | $53.43 | $1.06 |
| May 2018 | $54.44 | $1.08 |
| April 2018 | $51.92 | $1.03 |
| March 2018 | $60.49 | $1.20 |
| February 2018 | $69.06 | $1.37 |
| January 2018 | $70.57 | $1.40 |
| December 2017 | $70.57 | $1.40 |
| November 2017 | $67.54 | $1.34 |
| October 2017 | $67.54 | $1.34 |
| September 2017 | $75.10 | $1.49 |
| August 2017 | $68.55 | $1.36 |
| July 2017 | $78.13 | $1.55 |
| June 2017 | $131.06 | $2.60 |
| May 2017 | $51.41 | $1.02 |
| April 2017 | $57.97 | $1.15 |
| March 2017 | $62.50 | $1.24 |
| February 2017 | $56.46 | $1.12 |
| January 2017 | $57.97 | $1.15 |
| December 2016 | $52.42 | $1.04 |
| November 2016 | $56.96 | $1.13 |
| October 2016 | $51.41 | $1.02 |
| September 2016 | $66.54 | $1.32 |
| August 2016 | $67.04 | $1.33 |
| July 2016 | $109.38 | $2.17 |
| June 2016 | $119.97 | $2.38 |
| May 2016 | $120.97 | $2.40 |
| April 2016 | $103.84 | $2.06 |
| March 2016 | $91.24 | $1.81 |
| February 2016 | $86.19 | $0.09 |
| January 2016 | $114.93 | $0.12 |
| December 2015 | $143.66 | $0.15 |
| November 2015 | $354.35 | $0.37 |
| October 2015 | $268.16 | $0.28 |
| September 2015 | $325.62 | $0.34 |
| August 2015 | $469.28 | $0.49 |
| July 2015 | $229.85 | $0.24 |
| June 2015 | $459.70 | $0.48 |
| May 2015 | $555.47 | $0.58 |
| April 2015 | $689.55 | $0.72 |
| March 2015 | $804.48 | $0.84 |
| February 2015 | $881.10 | $0.92 |
| January 2015 | $890.67 | $0.93 |
| December 2014 | $1,034.33 | $1.08 |
| November 2014 | $1,158.83 | $1.21 |
| October 2014 | $1,177.99 | $1.23 |
| September 2014 | $1,494.03 | $1.56 |
| August 2014 | $1,407.84 | $1.47 |
| July 2014 | $1,292.91 | $1.35 |
| June 2014 | $1,714.31 | $1.79 |
| May 2014 | $1,848.39 | $1.93 |
| April 2014 | $1,503.61 | $1.57 |
| March 2014 | $2,863.56 | $2.99 |
| February 2014 | $4,472.52 | $4.67 |
| January 2014 | $5,439.81 | $5.68 |
| December 2013 | $7,719.17 | $8.06 |
| November 2013 | $8,188.45 | $8.55 |
| October 2013 | $6,723.15 | $7.02 |
| September 2013 | $7,604.25 | $7.94 |
| August 2013 | $11,157.36 | $11.65 |
| July 2013 | $10,946.67 | $11.43 |
| June 2013 | $4,261.82 | $4.45 |
| May 2013 | $5,851.63 | $6.11 |
| April 2013 | $7,240.32 | $7.56 |
| March 2013 | $7,805.37 | $8.15 |
| February 2013 | $11,099.90 | $11.59 |
| January 2013 | $5,813.32 | $6.07 |
| December 2012 | $6,541.18 | $6.83 |
| November 2012 | $8,619.42 | $9 |
| October 2012 | $6,943.42 | $7.25 |
| September 2012 | $11,262.71 | $11.76 |
| August 2012 | $9,385.59 | $0.49 |
| July 2012 | $9,577.14 | $0.50 |
| June 2012 | $11,109.48 | $0.58 |
| May 2012 | $14,365.70 | $0.75 |
| April 2012 | $17,813.47 | $0.93 |
| March 2012 | $16,664.22 | $0.87 |
| February 2012 | $15,706.50 | $0.82 |
| January 2012 | $24,900.55 | $1.30 |
| December 2011 | $22,410.50 | $1.17 |
| November 2011 | $24,709.01 | $1.29 |
| October 2011 | $37,733.92 | $1.97 |
| September 2011 | $38,308.54 | $2 |
| August 2011 | $27,965.24 | $1.46 |
| July 2011 | $37,350.83 | $1.95 |
| June 2011 | $45,204.08 | $2.36 |
| May 2011 | $52,482.70 | $2.74 |
| April 2011 | $57,462.82 | $0.30 |
| March 2011 | $84,278.80 | $0.44 |
| February 2011 | $95,771.36 | $0.50 |
| January 2011 | $105,348.50 | $0.55 |
| December 2010 | $135,995.33 | $0.71 |
| November 2010 | $109,179.35 | $0.57 |
| October 2010 | $166,642.16 | $0.87 |
| September 2010 | $294,975.79 | $1.54 |
| August 2010 | $317,960.91 | $1.66 |
| July 2010 | $250,920.96 | $1.31 |
| June 2010 | $258,582.67 | $1.35 |
| May 2010 | $231,766.69 | $1.21 |
| April 2010 | $258,582.67 | $1.35 |
| March 2010 | $268,159.81 | $1.40 |
| February 2010 | $270,075.23 | $1.41 |
| January 2010 | $247,090.11 | $1.29 |
| December 2009 | $218,358.70 | $1.14 |
| November 2009 | $279,652.37 | $1.46 |
| October 2009 | $308,383.78 | $1.61 |
| September 2009 | $398,408.85 | $2.08 |
| August 2009 | $321,791.77 | $1.68 |
| July 2009 | $273,906.09 | $1.43 |
| June 2009 | $275,821.52 | $1.44 |
| May 2009 | $227,935.84 | $1.19 |
| April 2009 | $201,119.85 | $1.05 |
| March 2009 | $172,388.45 | $0.90 |
| February 2009 | $116,841.06 | $0.61 |
| January 2009 | $86,194.22 | $0.45 |
| December 2008 | $88,109.65 | $0.46 |
| November 2008 | $99,602.21 | $0.52 |
| October 2008 | $130,249.05 | $0.68 |
| September 2008 | $141,741.61 | $0.74 |
| August 2008 | $116,841.06 | $0.61 |
| July 2008 | $130,249.05 | $0.68 |
| June 2008 | $124,502.77 | $0.65 |
| May 2008 | $197,289 | $1.03 |
| April 2008 | $199,204.43 | $1.04 |
| March 2008 | $237,512.97 | $1.24 |
| February 2008 | $204,950.71 | $1.07 |
| January 2008 | $226,020.41 | $1.18 |
| December 2007 | $212,612.42 | $1.11 |
| November 2007 | $252,836.39 | $1.32 |
| October 2007 | $316,045.49 | $1.65 |
| September 2007 | $321,791.77 | $1.68 |
| August 2007 | $352,438.60 | $1.84 |
| July 2007 | $358,184.88 | $1.87 |
| June 2007 | $448,209.96 | $2.34 |
| May 2007 | $530,573.35 | $2.77 |
| April 2007 | $507,588.23 | $2.65 |
| March 2007 | $467,364.23 | $2.44 |
| February 2007 | $358,184.88 | $1.87 |
| January 2007 | $352,438.60 | $1.84 |
| December 2006 | $434,802 | $2.27 |
| November 2006 | $388,831.72 | $2.03 |
| October 2006 | $340,946.04 | $1.78 |
| September 2006 | $256,667.24 | $1.34 |
| August 2006 | $254,751.82 | $1.33 |
| July 2006 | $243,259.25 | $1.27 |
| June 2006 | $302,637.50 | $1.58 |
| May 2006 | $425,224.84 | $2.22 |
| April 2006 | $492,264.81 | $2.57 |
| March 2006 | $526,742.50 | $2.75 |
| February 2006 | $478,856.80 | $2.50 |
| January 2006 | $536,319.61 | $2.80 |
| December 2005 | $660,822.40 | $3.45 |
| November 2005 | $250,920.96 | $1.31 |
| October 2005 | $273,906.09 | $1.43 |
| September 2005 | $306,468.35 | $1.60 |
| August 2005 | $294,975.79 | $1.54 |
| July 2005 | $371,592.87 | $1.94 |
| June 2005 | $327,538.05 | $1.71 |
| May 2005 | $327,538.05 | $1.71 |
| April 2005 | $517,165.34 | $2.70 |
| March 2005 | $574,628.16 | $3 |
| February 2005 | $632,090.97 | $3.30 |
| January 2005 | $708,708.06 | $3.70 |
| December 2004 | $622,513.86 | $3.25 |
| November 2004 | $561,220.19 | $2.93 |
| October 2004 | $737,439.49 | $3.85 |
| September 2004 | $641,668.13 | $3.35 |
| August 2004 | $775,525.65 | $4.05 |
| July 2004 | $775,525.65 | $4.05 |
| June 2004 | $775,525.65 | $4.05 |
| May 2004 | $775,525.65 | $4.05 |
| April 2004 | $775,525.65 | $4.05 |
| March 2004 | $775,525.65 | $4.05 |
| February 2004 | $775,525.65 | $4.05 |
| January 2004 | $775,525.65 | $4.05 |
| December 2003 | $775,525.65 | $4.05 |
| November 2003 | $775,525.65 | $4.05 |
| October 2003 | $775,525.65 | $4.05 |
| September 2003 | $775,525.65 | $4.05 |
| August 2003 | $775,525.65 | $4.05 |
| July 2003 | $775,525.65 | $4.05 |
| June 2003 | $775,525.65 | $4.05 |
| May 2003 | $775,525.65 | $4.05 |
| April 2003 | $775,525.65 | $4.05 |
| March 2003 | $775,525.65 | $4.05 |
| February 2003 | $775,525.65 | $4.05 |
| January 2003 | $775,525.65 | $4.05 |
| December 2002 | $775,525.65 | $4.05 |
| November 2002 | $775,525.65 | $4.05 |
| October 2002 | $775,525.65 | $4.05 |
| September 2002 | $775,525.65 | $4.05 |
| August 2002 | $775,525.65 | $4.05 |
| July 2002 | $775,525.65 | $4.05 |
| June 2002 | $775,525.65 | $4.05 |
| May 2002 | $775,525.65 | $4.05 |
| April 2002 | $775,525.65 | $4.05 |
| March 2002 | $775,525.65 | $4.05 |
| February 2002 | $775,525.65 | $4.05 |
| January 2002 | $775,525.65 | $4.05 |
| December 2001 | $775,525.65 | $4.05 |
| November 2001 | $775,525.65 | $4.05 |
| October 2001 | $775,525.65 | $4.05 |
| September 2001 | $775,525.65 | $4.05 |
| August 2001 | $775,525.65 | $4.05 |
| July 2001 | $775,525.65 | $4.05 |
| June 2001 | $775,525.65 | $4.05 |
| May 2001 | $775,525.65 | $4.05 |
| April 2001 | $775,525.65 | $4.05 |
| March 2001 | $775,525.65 | $4.05 |
| February 2001 | $775,525.65 | $4.05 |
| January 2001 | $775,525.65 | $4.05 |
| December 2000 | $775,525.65 | $4.05 |
| November 2000 | $775,525.65 | $4.05 |
| October 2000 | $775,525.65 | $4.05 |
| September 2000 | $775,525.65 | $4.05 |
| August 2000 | $775,525.65 | $4.05 |
| July 2000 | $775,525.65 | $4.05 |
| June 2000 | $775,525.65 | $4.05 |
| May 2000 | $775,525.65 | $4.05 |
| April 2000 | $775,525.65 | $4.05 |
| March 2000 | $775,525.65 | $4.05 |
| February 2000 | $775,525.65 | $4.05 |
| January 2000 | $775,525.65 | $4.05 |
| December 1999 | $775,525.65 | $4.05 |
| November 1999 | $775,525.65 | $4.05 |
| October 1999 | $775,525.65 | $4.05 |
| September 1999 | $772,156.62 | $4.03 |
| August 1999 | $775,525.65 | $4.05 |
| July 1999 | $775,525.65 | $4.05 |
| June 1999 | $775,525.65 | $4.05 |
| May 1999 | $775,525.65 | $4.05 |
| April 1999 | $775,525.65 | $4.05 |
| March 1999 | $775,525.65 | $4.05 |
| February 1999 | $775,525.65 | $4.05 |
| January 1999 | $775,525.65 | $4.05 |
| December 1998 | $775,525.65 | $4.05 |
| November 1998 | $775,525.65 | $4.05 |
| October 1998 | $775,525.65 | $4.05 |
| September 1998 | $775,525.65 | $4.05 |
| August 1998 | $694,342.37 | $3.62 |
| July 1998 | $775,525.65 | $4.05 |
| June 1998 | $775,525.65 | $4.05 |
| May 1998 | $775,525.65 | $4.05 |
| April 1998 | $775,525.65 | $4.05 |
| March 1998 | $775,525.65 | $4.05 |
| February 1998 | $775,525.65 | $4.05 |
| January 1998 | $775,525.65 | $4.05 |
| December 1997 | $775,525.65 | $4.05 |
| November 1997 | $775,525.65 | $4.05 |
| October 1997 | $775,525.65 | $4.05 |
| September 1997 | $775,525.65 | $4.05 |
| August 1997 | $742,228.07 | $3.88 |
| July 1997 | $775,525.65 | $4.05 |
| June 1997 | $775,525.65 | $4.05 |
| May 1997 | $775,525.65 | $4.05 |
| April 1997 | $775,525.65 | $4.05 |
| March 1997 | $775,525.65 | $4.05 |
| February 1997 | $775,525.65 | $4.05 |
| January 1997 | $775,525.65 | $4.05 |
| December 1996 | $775,525.65 | $4.05 |
| November 1996 | $775,525.65 | $4.05 |
| October 1996 | $775,525.65 | $4.05 |
| September 1996 | $775,525.65 | $4.05 |
| August 1996 | $775,525.65 | $4.05 |
| July 1996 | $775,525.65 | $4.05 |
| June 1996 | $775,525.65 | $4.05 |
| May 1996 | $775,525.65 | $4.05 |
| April 1996 | $775,525.65 | $8.10 |
| March 1996 | $775,525.65 | $8.10 |
| February 1996 | $775,525.65 | $8.10 |
| January 1996 | $775,525.65 | $8.10 |
| December 1995 | $775,525.65 | $8.10 |
| November 1995 | $775,525.65 | $8.10 |
| October 1995 | $775,525.65 | $8.10 |
| September 1995 | $775,525.65 | $8.10 |
| August 1995 | $622,513.86 | $6.50 |
| July 1995 | $646,456.71 | $6.75 |
| June 1995 | $754,199.47 | $7.88 |
| May 1995 | $634,485.26 | $6.62 |
| April 1995 | $646,456.71 | $6.75 |
| March 1995 | $526,742.50 | $5.50 |
| February 1995 | $454,913.99 | $4.75 |
| January 1995 | $526,742.50 | $5.50 |
| December 1994 | $478,856.80 | $5 |
| November 1994 | $550,685.35 | $5.75 |
| October 1994 | $622,513.86 | $6.50 |
| September 1994 | $574,628.16 | $6 |
| August 1994 | $550,685.35 | $5.75 |
| July 1994 | $574,628.16 | $6 |
| June 1994 | $574,628.16 | $6 |
| May 1994 | $766,170.87 | $8 |
| April 1994 | $562,656.75 | $5.88 |
| March 1994 | $622,513.86 | $6.50 |
| February 1994 | $670,399.52 | $7 |
| January 1994 | $694,342.37 | $7.25 |
| December 1993 | $718,285.22 | $7.50 |
| November 1993 | $694,342.37 | $7.25 |
| October 1993 | $775,525.65 | $8.10 |
| September 1993 | $430,971.14 | $4.50 |
| August 1993 | $502,799.65 | $5.25 |
| July 1993 | $550,685.35 | $5.75 |
| June 1993 | $574,628.16 | $6 |
| May 1993 | $646,456.71 | $6.75 |
| April 1993 | $646,456.71 | $6.75 |
| March 1993 | $670,399.52 | $7 |
| February 1993 | $670,399.52 | $7 |
| January 1993 | $670,399.52 | $7 |
| December 1992 | $646,456.71 | $6.75 |
| November 1992 | $694,342.37 | $7.25 |
| October 1992 | $718,285.22 | $7.50 |
| September 1992 | $694,342.37 | $7.25 |
| August 1992 | $574,628.16 | $6 |
| July 1992 | $658,428.11 | $6.88 |
| June 1992 | $670,399.52 | $7 |
| May 1992 | $775,525.65 | $8.10 |
| April 1992 | $730,256.62 | $7.62 |
| March 1992 | $775,525.65 | $8.10 |
| February 1992 | $775,525.65 | $8.10 |
| January 1992 | $775,525.65 | $8.10 |
| December 1991 | $502,799.65 | $5.25 |
| November 1991 | $574,628.16 | $6 |
| October 1991 | $766,170.87 | $8 |
| September 1991 | $706,313.82 | $7.38 |
| August 1991 | $622,513.86 | $6.50 |
| July 1991 | $730,256.62 | $7.62 |
| June 1991 | $775,525.65 | $8.10 |
| May 1991 | $658,428.11 | $6.88 |
| April 1991 | $775,525.65 | $8.10 |
| March 1991 | $383,085.44 | $4 |
| February 1991 | $191,542.72 | $2 |
| January 1991 | $143,657.04 | $1.50 |
| December 1990 | $143,657.04 | $1.50 |
| November 1990 | $203,514.14 | $2.12 |
| October 1990 | $203,514.14 | $2.12 |
| September 1990 | $275,342.68 | $2.88 |
| August 1990 | $275,342.68 | $2.88 |
| July 1990 | $430,971.14 | $4.50 |
| June 1990 | $430,971.14 | $4.50 |
| May 1990 | $454,913.99 | $4.75 |
| April 1990 | $466,885.39 | $4.88 |
| March 1990 | $454,913.99 | $4.75 |
| February 1990 | $514,771.05 | $5.38 |
| January 1990 | $514,771.05 | $5.38 |
| December 1989 | $454,913.99 | $4.75 |
| November 1989 | $490,828.25 | $5.12 |
| October 1989 | $407,028.29 | $4.25 |
| September 1989 | $478,856.80 | $5 |
| August 1989 | $490,828.25 | $5.12 |
| July 1989 | $478,856.80 | $5 |
| June 1989 | $538,713.90 | $5.62 |
| May 1989 | $430,971.14 | $4.50 |
| April 1989 | $383,085.44 | $4 |
| March 1989 | $359,142.61 | $3.75 |
| February 1989 | $407,028.29 | $4.25 |
| January 1989 | $311,256.93 | $3.25 |
| December 1988 | $526,742.50 | $5.50 |
| November 1988 | $550,685.35 | $5.75 |
| October 1988 | $574,628.16 | $6 |
| September 1988 | $586,599.61 | $6.12 |
| August 1988 | $646,456.71 | $6.75 |
| July 1988 | $670,399.52 | $7 |
| June 1988 | $775,525.65 | $8.10 |
| May 1988 | $775,525.65 | $8.10 |
| April 1988 | $775,525.65 | $8.10 |
| March 1988 | $775,525.65 | $8.10 |
| February 1988 | $775,525.65 | $8.10 |
| January 1988 | $766,170.87 | $8 |
| December 1987 | $775,525.65 | $8.10 |
| November 1987 | $766,170.87 | $8 |
| October 1987 | $550,685.35 | $5.75 |
| September 1987 | $646,456.71 | $6.75 |
| August 1987 | $742,228.07 | $7.75 |
| July 1987 | $775,525.65 | $8.10 |
| June 1987 | $775,525.65 | $8.10 |
| May 1987 | $775,525.65 | $8.10 |
| April 1987 | $775,525.65 | $8.10 |
| March 1987 | $775,525.65 | $8.10 |
| February 1987 | $775,525.65 | $8.10 |
| January 1987 | $775,525.65 | $8.10 |
| December 1986 | $622,513.86 | $6.50 |
| November 1986 | $574,628.16 | $6 |
| October 1986 | $694,342.37 | $7.25 |
| September 1986 | $694,342.37 | $7.25 |
| August 1986 | $742,228.07 | $7.75 |
| July 1986 | $766,170.87 | $8 |
| June 1986 | $718,285.22 | $7.50 |
| May 1986 | $775,525.65 | $8.10 |
| April 1986 | $574,628.16 | $6 |
| March 1986 | $478,856.80 | $5 |
| February 1986 | $430,971.14 | $4.50 |
| January 1986 | $526,742.50 | $5.50 |
| December 1985 | $407,028.29 | $4.25 |
| November 1985 | $359,142.61 | $3.75 |
| October 1985 | $227,457 | $2.38 |
| September 1985 | $215,485.57 | $2.25 |
| August 1985 | $239,428.40 | $2.50 |
| July 1985 | $287,314.08 | $3 |
| June 1985 | $263,371.25 | $2.75 |
| May 1985 | $287,314.08 | $3 |
| April 1985 | $287,314.08 | $3 |
| March 1985 | $311,256.93 | $3.25 |
| February 1985 | $335,199.76 | $3.50 |
| January 1985 | $239,428.40 | $2.50 |
| December 1984 | $263,371.25 | $2.75 |
| November 1984 | $311,256.93 | $3.25 |
| October 1984 | $287,314.08 | $3 |
| September 1984 | $335,199.76 | $3.50 |
| August 1984 | $335,199.76 | $3.50 |
| July 1984 | $287,314.08 | $3 |
| June 1984 | $335,199.76 | $3.50 |
| May 1984 | $335,199.76 | $3.50 |
| April 1984 | $383,085.44 | $4 |
| March 1984 | $335,199.76 | $3.50 |
| February 1984 | $383,085.44 | $4 |
| January 1984 | $383,085.44 | $4 |
| December 1983 | $287,314.08 | $3 |
| November 1983 | $359,142.61 | $3.75 |
| October 1983 | $383,085.44 | $4 |
| September 1983 | $478,856.80 | $5 |
| August 1983 | $574,628.16 | $6 |
| July 1983 | $454,913.99 | $4.75 |
| June 1983 | $502,799.65 | $5.25 |
| May 1983 | $598,571.01 | $6.25 |
| April 1983 | $526,742.50 | $5.50 |
| March 1983 | $502,799.65 | $10.50 |
| February 1983 | $383,085.44 | $8 |
| January 1983 | $383,085.44 | $8 |
| December 1982 | $359,142.61 | $7.50 |
| November 1982 | $407,028.29 | $8.50 |
| October 1982 | $359,142.61 | $7.50 |
| September 1982 | $430,971.14 | $9 |
| August 1982 | $395,056.86 | $8.25 |
| July 1982 | $359,142.61 | $7.50 |
| June 1982 | $490,828.25 | $10.25 |
| May 1982 | $502,799.65 | $10.50 |
| April 1982 | $502,799.65 | $10.50 |
| March 1982 | $442,942.54 | $9.25 |
| February 1982 | $454,913.99 | $9.50 |
| January 1982 | $359,142.61 | $7.50 |
| December 1981 | $371,114.04 | $7.75 |
| November 1981 | $335,199.76 | $7 |
| October 1981 | $263,371.25 | $5.50 |
| September 1981 | $311,256.93 | $6.50 |
| August 1981 | $311,256.93 | $6.50 |
| July 1981 | $442,942.54 | $9.25 |
| June 1981 | $598,571.01 | $12.50 |
| May 1981 | $592,585.31 | $16.50 |
| April 1981 | $466,885.39 | $13 |
| March 1981 | $116,721.35 | $3.25 |
| February 1981 | $125,699.91 | $3.50 |
| January 1981 | $152,635.60 | $4.25 |
| December 1980 | $125,699.91 | $3.50 |
| November 1980 | $134,678.48 | $3.75 |
| October 1980 | $143,657.04 | $4 |
| September 1980 | $170,592.74 | $4.75 |
| August 1980 | $179,571.30 | $5 |
| July 1980 | $206,507 | $5.75 |
| June 1980 | $215,485.57 | $6 |
| May 1980 | $224,464.12 | $6.25 |
| April 1980 | $178,240.56 | $5 |
| March 1980 | $160,416.51 | $4.50 |
DOMH
Price: $2.58
52 week price:
Dividend Yield: 38.97%
5-year range yield:
Forward Dividend Yield: 48.06%
Dividend Per Share: 1.24 USD
Earnings Per Share: -1.72 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 39.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2