Amdocs Limited ( DOX) - Price History
Monthly price history for DOX (Amdocs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.10 | $52.10 |
| June 2026 | $50.54 | $50.54 |
| May 2026 | $62.27 | $62.97 |
| April 2026 | $63.96 | $64.67 |
| March 2026 | $64.54 | $65.26 |
| February 2026 | $68.42 | $69.80 |
| January 2026 | $80.32 | $81.94 |
| December 2025 | $78.92 | $80.51 |
| November 2025 | $74.48 | $76.48 |
| October 2025 | $82.06 | $84.26 |
| September 2025 | $79.91 | $82.05 |
| August 2025 | $82.80 | $85.57 |
| July 2025 | $82.59 | $85.36 |
| June 2025 | $88.28 | $91.24 |
| May 2025 | $88.27 | $91.76 |
| April 2025 | $85.21 | $88.58 |
| March 2025 | $88.02 | $91.50 |
| February 2025 | $83.45 | $87.25 |
| January 2025 | $84.35 | $88.19 |
| December 2024 | $81.43 | $85.14 |
| November 2024 | $82.48 | $86.72 |
| October 2024 | $83.45 | $87.75 |
| September 2024 | $83.20 | $87.48 |
| August 2024 | $82.26 | $86.97 |
| July 2024 | $82.73 | $87.47 |
| June 2024 | $74.65 | $78.92 |
| May 2024 | $74.27 | $79 |
| April 2024 | $78.96 | $83.99 |
| March 2024 | $84.96 | $90.37 |
| February 2024 | $85.28 | $91.20 |
| January 2024 | $85.73 | $91.68 |
| December 2023 | $82.18 | $87.89 |
| November 2023 | $77.94 | $83.77 |
| October 2023 | $74.58 | $80.16 |
| September 2023 | $78.61 | $84.49 |
| August 2023 | $82.57 | $89.20 |
| July 2023 | $86.68 | $93.64 |
| June 2023 | $91.50 | $98.85 |
| May 2023 | $86.78 | $94.17 |
| April 2023 | $84.09 | $91.25 |
| March 2023 | $88.50 | $96.03 |
| February 2023 | $84.04 | $91.61 |
| January 2023 | $84.33 | $91.93 |
| December 2022 | $83.38 | $90.90 |
| November 2022 | $81.15 | $88.86 |
| October 2022 | $78.46 | $86.31 |
| September 2022 | $72.23 | $79.45 |
| August 2022 | $77.32 | $85.47 |
| July 2022 | $78.75 | $87.06 |
| June 2022 | $75.36 | $83.31 |
| May 2022 | $78.23 | $86.89 |
| April 2022 | $71.74 | $79.69 |
| March 2022 | $74.01 | $82.21 |
| February 2022 | $70.52 | $78.70 |
| January 2022 | $68 | $75.89 |
| December 2021 | $67.06 | $74.84 |
| November 2021 | $62.27 | $69.82 |
| October 2021 | $69.42 | $77.84 |
| September 2021 | $67.52 | $75.71 |
| August 2021 | $68.37 | $77.03 |
| July 2021 | $68.44 | $77.11 |
| June 2021 | $68.66 | $77.36 |
| May 2021 | $69 | $78.10 |
| April 2021 | $67.80 | $76.74 |
| March 2021 | $61.98 | $70.15 |
| February 2021 | $66.68 | $75.81 |
| January 2021 | $62.12 | $70.62 |
| December 2020 | $62.39 | $70.93 |
| November 2020 | $57.62 | $65.81 |
| October 2020 | $49.36 | $56.38 |
| September 2020 | $50.26 | $57.41 |
| August 2020 | $53.30 | $61.23 |
| July 2020 | $54.06 | $62.10 |
| June 2020 | $53 | $60.88 |
| May 2020 | $53.91 | $62.26 |
| April 2020 | $55.80 | $64.44 |
| March 2020 | $47.60 | $54.97 |
| February 2020 | $54.85 | $63.75 |
| January 2020 | $61.90 | $71.95 |
| December 2019 | $62.11 | $72.19 |
| November 2019 | $59.39 | $69.30 |
| October 2019 | $55.88 | $65.20 |
| September 2019 | $56.66 | $66.11 |
| August 2019 | $55.24 | $64.74 |
| July 2019 | $54.60 | $63.99 |
| June 2019 | $52.98 | $62.09 |
| May 2019 | $50.47 | $59.42 |
| April 2019 | $46.78 | $55.08 |
| March 2019 | $45.96 | $54.11 |
| February 2019 | $46.95 | $55.57 |
| January 2019 | $47.21 | $55.88 |
| December 2018 | $49.50 | $58.58 |
| November 2018 | $54.61 | $64.91 |
| October 2018 | $53.23 | $63.27 |
| September 2018 | $55.51 | $65.98 |
| August 2018 | $54.71 | $65.28 |
| July 2018 | $56.64 | $67.58 |
| June 2018 | $55.47 | $66.19 |
| May 2018 | $56.32 | $67.46 |
| April 2018 | $56.15 | $67.25 |
| March 2018 | $55.71 | $66.72 |
| February 2018 | $54.72 | $65.79 |
| January 2018 | $56.89 | $68.40 |
| December 2017 | $54.46 | $65.48 |
| November 2017 | $54.12 | $65.29 |
| October 2017 | $53.97 | $65.10 |
| September 2017 | $53.32 | $64.32 |
| August 2017 | $53.53 | $64.79 |
| July 2017 | $55.49 | $67.17 |
| June 2017 | $53.25 | $64.46 |
| May 2017 | $53.34 | $64.78 |
| April 2017 | $50.42 | $61.24 |
| March 2017 | $50.21 | $60.99 |
| February 2017 | $49.76 | $60.65 |
| January 2017 | $48.17 | $58.71 |
| December 2016 | $47.79 | $58.25 |
| November 2016 | $48.22 | $58.97 |
| October 2016 | $47.80 | $58.45 |
| September 2016 | $47.30 | $57.85 |
| August 2016 | $49 | $60.12 |
| July 2016 | $47.56 | $58.36 |
| June 2016 | $47.04 | $57.72 |
| May 2016 | $47.09 | $57.99 |
| April 2016 | $45.91 | $56.54 |
| March 2016 | $49.06 | $60.42 |
| February 2016 | $45.94 | $56.76 |
| January 2016 | $44.31 | $54.74 |
| December 2015 | $44.17 | $54.57 |
| November 2015 | $45.65 | $56.57 |
| October 2015 | $48.07 | $59.57 |
| September 2015 | $45.90 | $56.88 |
| August 2015 | $46.03 | $57.21 |
| July 2015 | $47.19 | $58.65 |
| June 2015 | $43.92 | $54.59 |
| May 2015 | $44 | $54.85 |
| April 2015 | $44.17 | $55.07 |
| March 2015 | $43.63 | $54.40 |
| February 2015 | $41.98 | $52.50 |
| January 2015 | $38.52 | $48.18 |
| December 2014 | $37.31 | $46.66 |
| November 2014 | $38.85 | $48.75 |
| October 2014 | $37.89 | $47.54 |
| September 2014 | $36.56 | $45.88 |
| August 2014 | $37.41 | $47.10 |
| July 2014 | $36.01 | $45.34 |
| June 2014 | $36.80 | $46.33 |
| May 2014 | $38.09 | $48.12 |
| April 2014 | $36.83 | $46.53 |
| March 2014 | $36.78 | $46.46 |
| February 2014 | $35.09 | $44.48 |
| January 2014 | $34.13 | $43.26 |
| December 2013 | $32.54 | $41.24 |
| November 2013 | $31.82 | $40.46 |
| October 2013 | $30.24 | $38.45 |
| September 2013 | $28.82 | $36.64 |
| August 2013 | $28.89 | $36.86 |
| July 2013 | $30.15 | $38.47 |
| June 2013 | $29.07 | $37.09 |
| May 2013 | $27.88 | $35.70 |
| April 2013 | $27.88 | $35.70 |
| March 2013 | $28.31 | $36.25 |
| February 2013 | $28.38 | $36.47 |
| January 2013 | $27.77 | $35.69 |
| December 2012 | $26.44 | $33.99 |
| November 2012 | $25.93 | $33.46 |
| October 2012 | $25.63 | $33.07 |
| September 2012 | $25.57 | $32.99 |
| August 2012 | $24.89 | $32.24 |
| July 2012 | $22.97 | $29.75 |
| June 2012 | $22.94 | $29.72 |
| May 2012 | $22.20 | $28.75 |
| April 2012 | $24.70 | $32 |
| March 2012 | $24.38 | $31.58 |
| February 2012 | $23.68 | $30.67 |
| January 2012 | $22.73 | $29.44 |
| December 2011 | $22.02 | $28.53 |
| November 2011 | $21.80 | $28.24 |
| October 2011 | $23.18 | $30.02 |
| September 2011 | $20.94 | $27.12 |
| August 2011 | $21.21 | $27.47 |
| July 2011 | $24.34 | $31.53 |
| June 2011 | $23.46 | $30.39 |
| May 2011 | $23.50 | $30.44 |
| April 2011 | $23.74 | $30.75 |
| March 2011 | $22.27 | $28.85 |
| February 2011 | $23.04 | $29.84 |
| January 2011 | $22.50 | $29.14 |
| December 2010 | $21.21 | $27.47 |
| November 2010 | $20.07 | $26 |
| October 2010 | $23.68 | $30.68 |
| September 2010 | $22.12 | $28.66 |
| August 2010 | $20.25 | $26.23 |
| July 2010 | $21.10 | $27.33 |
| June 2010 | $20.73 | $26.85 |
| May 2010 | $22 | $28.50 |
| April 2010 | $24.66 | $31.94 |
| March 2010 | $23.24 | $30.11 |
| February 2010 | $22.45 | $29.08 |
| January 2010 | $22.07 | $28.59 |
| December 2009 | $22.02 | $28.53 |
| November 2009 | $20.40 | $26.43 |
| October 2009 | $19.45 | $25.20 |
| September 2009 | $20.75 | $26.88 |
| August 2009 | $18.78 | $24.32 |
| July 2009 | $18.47 | $23.92 |
| June 2009 | $16.56 | $21.45 |
| May 2009 | $16.71 | $21.64 |
| April 2009 | $16.16 | $20.93 |
| March 2009 | $14.30 | $18.52 |
| February 2009 | $12.93 | $16.75 |
| January 2009 | $13.06 | $16.92 |
| December 2008 | $14.12 | $18.29 |
| November 2008 | $14.51 | $18.79 |
| October 2008 | $17.42 | $22.56 |
| September 2008 | $21.14 | $27.38 |
| August 2008 | $23.31 | $30.19 |
| July 2008 | $23.48 | $30.41 |
| June 2008 | $22.71 | $29.42 |
| May 2008 | $24.94 | $32.31 |
| April 2008 | $24.22 | $31.38 |
| March 2008 | $21.89 | $28.36 |
| February 2008 | $23.93 | $31 |
| January 2008 | $25.52 | $33.05 |
| December 2007 | $26.61 | $34.47 |
| November 2007 | $25.54 | $33.09 |
| October 2007 | $26.56 | $34.40 |
| September 2007 | $28.71 | $37.19 |
| August 2007 | $27.25 | $35.30 |
| July 2007 | $27.94 | $36.19 |
| June 2007 | $30.74 | $39.82 |
| May 2007 | $30.01 | $38.87 |
| April 2007 | $28.34 | $36.71 |
| March 2007 | $28.16 | $36.48 |
| February 2007 | $26.75 | $34.65 |
| January 2007 | $26.77 | $34.68 |
| December 2006 | $29.92 | $38.75 |
| November 2006 | $29.76 | $38.55 |
| October 2006 | $29.92 | $38.76 |
| September 2006 | $30.57 | $39.60 |
| August 2006 | $29.30 | $37.95 |
| July 2006 | $28.01 | $36.28 |
| June 2006 | $28.26 | $36.60 |
| May 2006 | $28.93 | $37.47 |
| April 2006 | $28.72 | $37.20 |
| March 2006 | $27.84 | $36.06 |
| February 2006 | $25.57 | $33.12 |
| January 2006 | $24.86 | $32.20 |
| December 2005 | $21.23 | $27.50 |
| November 2005 | $20.40 | $26.43 |
| October 2005 | $20.44 | $26.47 |
| September 2005 | $21.41 | $27.73 |
| August 2005 | $22.66 | $29.35 |
| July 2005 | $22.92 | $29.69 |
| June 2005 | $20.40 | $26.43 |
| May 2005 | $21.04 | $27.25 |
| April 2005 | $20.62 | $26.71 |
| March 2005 | $21.92 | $28.40 |
| February 2005 | $22.66 | $29.35 |
| January 2005 | $22.97 | $29.75 |
| December 2004 | $20.26 | $26.25 |
| November 2004 | $19.96 | $25.85 |
| October 2004 | $19.42 | $25.15 |
| September 2004 | $16.85 | $21.83 |
| August 2004 | $15.52 | $20.10 |
| July 2004 | $16.75 | $21.70 |
| June 2004 | $18.09 | $23.43 |
| May 2004 | $19.05 | $24.68 |
| April 2004 | $20.50 | $26.55 |
| March 2004 | $21.45 | $27.79 |
| February 2004 | $21.52 | $27.88 |
| January 2004 | $21.90 | $28.37 |
| December 2003 | $17.36 | $22.48 |
| November 2003 | $19.32 | $25.02 |
| October 2003 | $16.57 | $21.46 |
| September 2003 | $14.51 | $18.80 |
| August 2003 | $17.28 | $22.38 |
| July 2003 | $15.73 | $20.38 |
| June 2003 | $18.53 | $24 |
| May 2003 | $15.06 | $19.51 |
| April 2003 | $13.63 | $17.66 |
| March 2003 | $10.25 | $13.28 |
| February 2003 | $10.14 | $13.13 |
| January 2003 | $10.03 | $12.99 |
| December 2002 | $7.58 | $9.82 |
| November 2002 | $8.88 | $11.50 |
| October 2002 | $5.39 | $6.98 |
| September 2002 | $4.94 | $6.40 |
| August 2002 | $5.94 | $7.69 |
| July 2002 | $5.67 | $7.35 |
| June 2002 | $5.83 | $7.55 |
| May 2002 | $14.36 | $18.60 |
| April 2002 | $16.78 | $21.73 |
| March 2002 | $20.57 | $26.65 |
| February 2002 | $21.81 | $28.25 |
| January 2002 | $27.98 | $36.25 |
| December 2001 | $26.22 | $33.97 |
| November 2001 | $25.53 | $33.07 |
| October 2001 | $20.16 | $26.11 |
| September 2001 | $20.57 | $26.65 |
| August 2001 | $29.57 | $38.30 |
| July 2001 | $34.79 | $45.07 |
| June 2001 | $41.57 | $53.85 |
| May 2001 | $47.71 | $61.80 |
| April 2001 | $45.47 | $58.90 |
| March 2001 | $36.98 | $47.90 |
| February 2001 | $50.19 | $65.01 |
| January 2001 | $60.46 | $78.31 |
| December 2000 | $51.14 | $66.25 |
| November 2000 | $41.78 | $54.12 |
| October 2000 | $50.04 | $64.81 |
| September 2000 | $48.15 | $62.38 |
| August 2000 | $55.15 | $71.44 |
| July 2000 | $51.87 | $67.19 |
| June 2000 | $59.25 | $76.75 |
| May 2000 | $47.82 | $61.94 |
| April 2000 | $52.26 | $67.69 |
| March 2000 | $57.13 | $74 |
| February 2000 | $57.27 | $74.19 |
| January 2000 | $41.06 | $53.19 |
| December 1999 | $26.63 | $34.50 |
| November 1999 | $27.16 | $35.19 |
| October 1999 | $21.47 | $27.81 |
| September 1999 | $16.21 | $21 |
| August 1999 | $20.26 | $26.25 |
| July 1999 | $20.55 | $26.62 |
| June 1999 | $17.56 | $22.75 |
| May 1999 | $17.71 | $22.94 |
| April 1999 | $20.75 | $26.88 |
| March 1999 | $16.69 | $21.62 |
| February 1999 | $18.82 | $24.38 |
| January 1999 | $16.79 | $21.75 |
| December 1998 | $13.22 | $17.12 |
| November 1998 | $11.87 | $15.38 |
| October 1998 | $10.04 | $13 |
| September 1998 | $8.73 | $11.31 |
| August 1998 | $6.95 | $9 |
| July 1998 | $10.57 | $13.69 |
| June 1998 | $11.68 | $15.12 |
DOX
List: Contenders
Price: $52.10
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 4.37%
Payout Ratio: 44.05%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 12.40
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 654500
Ebitda: 171.4 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 11.70%
DGR5: 11.44%
DGR10: 12.48%