Amdocs Limited ( DOX) - Price History
Monthly price history for DOX (Amdocs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45.03 | $45.03 |
| October 2026 | $62.83 | $62.83 |
| September 2026 | $57.18 | $57.18 |
| August 2026 | $62.44 | $63.06 |
| July 2026 | $55.17 | $55.72 |
| June 2026 | $50.04 | $50.54 |
| May 2026 | $61.66 | $62.97 |
| April 2026 | $63.32 | $64.67 |
| March 2026 | $63.90 | $65.26 |
| February 2026 | $67.75 | $69.80 |
| January 2026 | $79.53 | $81.94 |
| December 2025 | $78.14 | $80.51 |
| November 2025 | $73.75 | $76.48 |
| October 2025 | $81.25 | $84.26 |
| September 2025 | $79.12 | $82.05 |
| August 2025 | $81.98 | $85.57 |
| July 2025 | $81.78 | $85.36 |
| June 2025 | $87.41 | $91.24 |
| May 2025 | $87.40 | $91.76 |
| April 2025 | $84.37 | $88.58 |
| March 2025 | $87.15 | $91.50 |
| February 2025 | $82.62 | $87.25 |
| January 2025 | $83.51 | $88.19 |
| December 2024 | $80.62 | $85.14 |
| November 2024 | $81.66 | $86.72 |
| October 2024 | $82.63 | $87.75 |
| September 2024 | $82.38 | $87.48 |
| August 2024 | $81.45 | $86.97 |
| July 2024 | $81.92 | $87.47 |
| June 2024 | $73.91 | $78.92 |
| May 2024 | $73.53 | $79 |
| April 2024 | $78.18 | $83.99 |
| March 2024 | $84.12 | $90.37 |
| February 2024 | $84.44 | $91.20 |
| January 2024 | $84.88 | $91.68 |
| December 2023 | $81.37 | $87.89 |
| November 2023 | $77.17 | $83.77 |
| October 2023 | $73.85 | $80.16 |
| September 2023 | $77.84 | $84.49 |
| August 2023 | $81.76 | $89.20 |
| July 2023 | $85.83 | $93.64 |
| June 2023 | $90.60 | $98.85 |
| May 2023 | $85.92 | $94.17 |
| April 2023 | $83.26 | $91.25 |
| March 2023 | $87.62 | $96.03 |
| February 2023 | $83.20 | $91.61 |
| January 2023 | $83.50 | $91.93 |
| December 2022 | $82.56 | $90.90 |
| November 2022 | $80.35 | $88.86 |
| October 2022 | $77.69 | $86.31 |
| September 2022 | $71.51 | $79.45 |
| August 2022 | $76.55 | $85.47 |
| July 2022 | $77.98 | $87.06 |
| June 2022 | $74.62 | $83.31 |
| May 2022 | $77.46 | $86.89 |
| April 2022 | $71.04 | $79.69 |
| March 2022 | $73.28 | $82.21 |
| February 2022 | $69.82 | $78.70 |
| January 2022 | $67.33 | $75.89 |
| December 2021 | $66.40 | $74.84 |
| November 2021 | $61.65 | $69.82 |
| October 2021 | $68.73 | $77.84 |
| September 2021 | $66.85 | $75.71 |
| August 2021 | $67.70 | $77.03 |
| July 2021 | $67.76 | $77.11 |
| June 2021 | $67.98 | $77.36 |
| May 2021 | $68.32 | $78.10 |
| April 2021 | $67.13 | $76.74 |
| March 2021 | $61.36 | $70.15 |
| February 2021 | $66.02 | $75.81 |
| January 2021 | $61.50 | $70.62 |
| December 2020 | $61.77 | $70.93 |
| November 2020 | $57.05 | $65.81 |
| October 2020 | $48.87 | $56.38 |
| September 2020 | $49.76 | $57.41 |
| August 2020 | $52.78 | $61.23 |
| July 2020 | $53.53 | $62.10 |
| June 2020 | $52.48 | $60.88 |
| May 2020 | $53.38 | $62.26 |
| April 2020 | $55.24 | $64.44 |
| March 2020 | $47.13 | $54.97 |
| February 2020 | $54.31 | $63.75 |
| January 2020 | $61.29 | $71.95 |
| December 2019 | $61.50 | $72.19 |
| November 2019 | $58.80 | $69.30 |
| October 2019 | $55.32 | $65.20 |
| September 2019 | $56.10 | $66.11 |
| August 2019 | $54.70 | $64.74 |
| July 2019 | $54.06 | $63.99 |
| June 2019 | $52.46 | $62.09 |
| May 2019 | $49.97 | $59.42 |
| April 2019 | $46.32 | $55.08 |
| March 2019 | $45.51 | $54.11 |
| February 2019 | $46.49 | $55.57 |
| January 2019 | $46.75 | $55.88 |
| December 2018 | $49.01 | $58.58 |
| November 2018 | $54.07 | $64.91 |
| October 2018 | $52.70 | $63.27 |
| September 2018 | $54.96 | $65.98 |
| August 2018 | $54.17 | $65.28 |
| July 2018 | $56.08 | $67.58 |
| June 2018 | $54.92 | $66.19 |
| May 2018 | $55.77 | $67.46 |
| April 2018 | $55.59 | $67.25 |
| March 2018 | $55.16 | $66.72 |
| February 2018 | $54.18 | $65.79 |
| January 2018 | $56.33 | $68.40 |
| December 2017 | $53.92 | $65.48 |
| November 2017 | $53.59 | $65.29 |
| October 2017 | $53.43 | $65.10 |
| September 2017 | $52.79 | $64.32 |
| August 2017 | $53 | $64.79 |
| July 2017 | $54.94 | $67.17 |
| June 2017 | $52.73 | $64.46 |
| May 2017 | $52.81 | $64.78 |
| April 2017 | $49.92 | $61.24 |
| March 2017 | $49.72 | $60.99 |
| February 2017 | $49.27 | $60.65 |
| January 2017 | $47.69 | $58.71 |
| December 2016 | $47.32 | $58.25 |
| November 2016 | $47.74 | $58.97 |
| October 2016 | $47.32 | $58.45 |
| September 2016 | $46.84 | $57.85 |
| August 2016 | $48.51 | $60.12 |
| July 2016 | $47.09 | $58.36 |
| June 2016 | $46.58 | $57.72 |
| May 2016 | $46.63 | $57.99 |
| April 2016 | $45.46 | $56.54 |
| March 2016 | $48.58 | $60.42 |
| February 2016 | $45.49 | $56.76 |
| January 2016 | $43.87 | $54.74 |
| December 2015 | $43.73 | $54.57 |
| November 2015 | $45.20 | $56.57 |
| October 2015 | $47.59 | $59.57 |
| September 2015 | $45.44 | $56.88 |
| August 2015 | $45.57 | $57.21 |
| July 2015 | $46.72 | $58.65 |
| June 2015 | $43.48 | $54.59 |
| May 2015 | $43.56 | $54.85 |
| April 2015 | $43.74 | $55.07 |
| March 2015 | $43.20 | $54.40 |
| February 2015 | $41.56 | $52.50 |
| January 2015 | $38.14 | $48.18 |
| December 2014 | $36.94 | $46.66 |
| November 2014 | $38.47 | $48.75 |
| October 2014 | $37.51 | $47.54 |
| September 2014 | $36.20 | $45.88 |
| August 2014 | $37.04 | $47.10 |
| July 2014 | $35.66 | $45.34 |
| June 2014 | $36.43 | $46.33 |
| May 2014 | $37.72 | $48.12 |
| April 2014 | $36.47 | $46.53 |
| March 2014 | $36.42 | $46.46 |
| February 2014 | $34.75 | $44.48 |
| January 2014 | $33.79 | $43.26 |
| December 2013 | $32.22 | $41.24 |
| November 2013 | $31.51 | $40.46 |
| October 2013 | $29.94 | $38.45 |
| September 2013 | $28.53 | $36.64 |
| August 2013 | $28.60 | $36.86 |
| July 2013 | $29.85 | $38.47 |
| June 2013 | $28.78 | $37.09 |
| May 2013 | $27.60 | $35.70 |
| April 2013 | $27.60 | $35.70 |
| March 2013 | $28.03 | $36.25 |
| February 2013 | $28.10 | $36.47 |
| January 2013 | $27.49 | $35.69 |
| December 2012 | $26.18 | $33.99 |
| November 2012 | $25.68 | $33.46 |
| October 2012 | $25.38 | $33.07 |
| September 2012 | $25.32 | $32.99 |
| August 2012 | $24.64 | $32.24 |
| July 2012 | $22.74 | $29.75 |
| June 2012 | $22.72 | $29.72 |
| May 2012 | $21.98 | $28.75 |
| April 2012 | $24.46 | $32 |
| March 2012 | $24.14 | $31.58 |
| February 2012 | $23.44 | $30.67 |
| January 2012 | $22.50 | $29.44 |
| December 2011 | $21.81 | $28.53 |
| November 2011 | $21.59 | $28.24 |
| October 2011 | $22.95 | $30.02 |
| September 2011 | $20.73 | $27.12 |
| August 2011 | $21 | $27.47 |
| July 2011 | $24.10 | $31.53 |
| June 2011 | $23.23 | $30.39 |
| May 2011 | $23.27 | $30.44 |
| April 2011 | $23.50 | $30.75 |
| March 2011 | $22.05 | $28.85 |
| February 2011 | $22.81 | $29.84 |
| January 2011 | $22.27 | $29.14 |
| December 2010 | $21 | $27.47 |
| November 2010 | $19.87 | $26 |
| October 2010 | $23.45 | $30.68 |
| September 2010 | $21.91 | $28.66 |
| August 2010 | $20.05 | $26.23 |
| July 2010 | $20.89 | $27.33 |
| June 2010 | $20.52 | $26.85 |
| May 2010 | $21.78 | $28.50 |
| April 2010 | $24.41 | $31.94 |
| March 2010 | $23.02 | $30.11 |
| February 2010 | $22.23 | $29.08 |
| January 2010 | $21.85 | $28.59 |
| December 2009 | $21.81 | $28.53 |
| November 2009 | $20.20 | $26.43 |
| October 2009 | $19.26 | $25.20 |
| September 2009 | $20.55 | $26.88 |
| August 2009 | $18.59 | $24.32 |
| July 2009 | $18.28 | $23.92 |
| June 2009 | $16.40 | $21.45 |
| May 2009 | $16.54 | $21.64 |
| April 2009 | $16 | $20.93 |
| March 2009 | $14.16 | $18.52 |
| February 2009 | $12.80 | $16.75 |
| January 2009 | $12.93 | $16.92 |
| December 2008 | $13.98 | $18.29 |
| November 2008 | $14.36 | $18.79 |
| October 2008 | $17.24 | $22.56 |
| September 2008 | $20.93 | $27.38 |
| August 2008 | $23.08 | $30.19 |
| July 2008 | $23.24 | $30.41 |
| June 2008 | $22.49 | $29.42 |
| May 2008 | $24.70 | $32.31 |
| April 2008 | $23.99 | $31.38 |
| March 2008 | $21.68 | $28.36 |
| February 2008 | $23.70 | $31 |
| January 2008 | $25.26 | $33.05 |
| December 2007 | $26.35 | $34.47 |
| November 2007 | $25.29 | $33.09 |
| October 2007 | $26.29 | $34.40 |
| September 2007 | $28.43 | $37.19 |
| August 2007 | $26.98 | $35.30 |
| July 2007 | $27.66 | $36.19 |
| June 2007 | $30.44 | $39.82 |
| May 2007 | $29.71 | $38.87 |
| April 2007 | $28.06 | $36.71 |
| March 2007 | $27.88 | $36.48 |
| February 2007 | $26.48 | $34.65 |
| January 2007 | $26.51 | $34.68 |
| December 2006 | $29.62 | $38.75 |
| November 2006 | $29.47 | $38.55 |
| October 2006 | $29.63 | $38.76 |
| September 2006 | $30.27 | $39.60 |
| August 2006 | $29.01 | $37.95 |
| July 2006 | $27.73 | $36.28 |
| June 2006 | $27.98 | $36.60 |
| May 2006 | $28.64 | $37.47 |
| April 2006 | $28.43 | $37.20 |
| March 2006 | $27.56 | $36.06 |
| February 2006 | $25.32 | $33.12 |
| January 2006 | $24.61 | $32.20 |
| December 2005 | $21.02 | $27.50 |
| November 2005 | $20.20 | $26.43 |
| October 2005 | $20.23 | $26.47 |
| September 2005 | $21.20 | $27.73 |
| August 2005 | $22.43 | $29.35 |
| July 2005 | $22.69 | $29.69 |
| June 2005 | $20.20 | $26.43 |
| May 2005 | $20.83 | $27.25 |
| April 2005 | $20.42 | $26.71 |
| March 2005 | $21.71 | $28.40 |
| February 2005 | $22.43 | $29.35 |
| January 2005 | $22.74 | $29.75 |
| December 2004 | $20.06 | $26.25 |
| November 2004 | $19.76 | $25.85 |
| October 2004 | $19.22 | $25.15 |
| September 2004 | $16.69 | $21.83 |
| August 2004 | $15.36 | $20.10 |
| July 2004 | $16.59 | $21.70 |
| June 2004 | $17.91 | $23.43 |
| May 2004 | $18.86 | $24.68 |
| April 2004 | $20.29 | $26.55 |
| March 2004 | $21.24 | $27.79 |
| February 2004 | $21.31 | $27.88 |
| January 2004 | $21.68 | $28.37 |
| December 2003 | $17.18 | $22.48 |
| November 2003 | $19.12 | $25.02 |
| October 2003 | $16.40 | $21.46 |
| September 2003 | $14.37 | $18.80 |
| August 2003 | $17.11 | $22.38 |
| July 2003 | $15.58 | $20.38 |
| June 2003 | $18.34 | $24 |
| May 2003 | $14.91 | $19.51 |
| April 2003 | $13.50 | $17.66 |
| March 2003 | $10.15 | $13.28 |
| February 2003 | $10.04 | $13.13 |
| January 2003 | $9.93 | $12.99 |
| December 2002 | $7.51 | $9.82 |
| November 2002 | $8.79 | $11.50 |
| October 2002 | $5.34 | $6.98 |
| September 2002 | $4.89 | $6.40 |
| August 2002 | $5.88 | $7.69 |
| July 2002 | $5.62 | $7.35 |
| June 2002 | $5.77 | $7.55 |
| May 2002 | $14.22 | $18.60 |
| April 2002 | $16.61 | $21.73 |
| March 2002 | $20.37 | $26.65 |
| February 2002 | $21.59 | $28.25 |
| January 2002 | $27.71 | $36.25 |
| December 2001 | $25.97 | $33.97 |
| November 2001 | $25.28 | $33.07 |
| October 2001 | $19.96 | $26.11 |
| September 2001 | $20.37 | $26.65 |
| August 2001 | $29.28 | $38.30 |
| July 2001 | $34.45 | $45.07 |
| June 2001 | $41.16 | $53.85 |
| May 2001 | $47.24 | $61.80 |
| April 2001 | $45.02 | $58.90 |
| March 2001 | $36.61 | $47.90 |
| February 2001 | $49.69 | $65.01 |
| January 2001 | $59.86 | $78.31 |
| December 2000 | $50.64 | $66.25 |
| November 2000 | $41.37 | $54.12 |
| October 2000 | $49.54 | $64.81 |
| September 2000 | $47.68 | $62.38 |
| August 2000 | $54.60 | $71.44 |
| July 2000 | $51.36 | $67.19 |
| June 2000 | $58.66 | $76.75 |
| May 2000 | $47.34 | $61.94 |
| April 2000 | $51.74 | $67.69 |
| March 2000 | $56.56 | $74 |
| February 2000 | $56.71 | $74.19 |
| January 2000 | $40.66 | $53.19 |
| December 1999 | $26.37 | $34.50 |
| November 1999 | $26.90 | $35.19 |
| October 1999 | $21.26 | $27.81 |
| September 1999 | $16.05 | $21 |
| August 1999 | $20.06 | $26.25 |
| July 1999 | $20.35 | $26.62 |
| June 1999 | $17.39 | $22.75 |
| May 1999 | $17.53 | $22.94 |
| April 1999 | $20.54 | $26.88 |
| March 1999 | $16.53 | $21.62 |
| February 1999 | $18.63 | $24.38 |
| January 1999 | $16.62 | $21.75 |
| December 1998 | $13.09 | $17.12 |
| November 1998 | $11.75 | $15.38 |
| October 1998 | $9.94 | $13 |
| September 1998 | $8.65 | $11.31 |
| August 1998 | $6.88 | $9 |
| July 1998 | $10.46 | $13.69 |
| June 1998 | $11.56 | $15.12 |
DOX
List: Contenders
Price: $45.03
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 44.05%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 4.21 USD
P/E Ratio: 13.66
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 654500
Ebitda: 171.4 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 11.67%
DGR5: 11.16%
DGR10: 12.47%