Duff & Phelps Global Utility In - Price History
Monthly price history for DPG (Duff & Phelps Global Utility In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.46 | $9.46 |
| March 2024 | $9.56 | $9.56 |
| February 2024 | $8.91 | $9.11 |
| January 2024 | $8.72 | $8.92 |
| December 2023 | $8.97 | $9.17 |
| November 2023 | $9.12 | $9.53 |
| October 2023 | $7.91 | $8.27 |
| September 2023 | $8.24 | $8.62 |
| August 2023 | $8.80 | $9.41 |
| July 2023 | $9.40 | $10.06 |
| June 2023 | $9.09 | $9.73 |
| May 2023 | $10.94 | $12.03 |
| April 2023 | $11.59 | $12.75 |
| March 2023 | $12.12 | $13.33 |
| February 2023 | $12.09 | $13.65 |
| January 2023 | $12.44 | $14.04 |
| December 2022 | $11.97 | $13.51 |
| November 2022 | $11.74 | $13.60 |
| October 2022 | $11.44 | $13.26 |
| September 2022 | $11.05 | $12.80 |
| August 2022 | $12.34 | $14.64 |
| July 2022 | $12.27 | $14.55 |
| June 2022 | $11.72 | $13.90 |
| May 2022 | $12.58 | $15.29 |
| April 2022 | $11.71 | $14.23 |
| March 2022 | $12.50 | $15.18 |
| February 2022 | $11.71 | $14.57 |
| January 2022 | $11.64 | $14.48 |
| December 2021 | $11.60 | $14.43 |
| November 2021 | $10.99 | $14.02 |
| October 2021 | $11.18 | $14.26 |
| September 2021 | $10.52 | $13.42 |
| August 2021 | $11.18 | $14.61 |
| July 2021 | $10.85 | $14.18 |
| June 2021 | $10.96 | $14.32 |
| May 2021 | $11.13 | $14.88 |
| April 2021 | $10.93 | $14.61 |
| March 2021 | $9.93 | $13.28 |
| February 2021 | $9.52 | $13.05 |
| January 2021 | $9.34 | $12.81 |
| December 2020 | $8.90 | $12.20 |
| November 2020 | $8.40 | $11.86 |
| October 2020 | $7.22 | $10.20 |
| September 2020 | $7.31 | $10.32 |
| August 2020 | $7.67 | $11.19 |
| July 2020 | $7.90 | $11.52 |
| June 2020 | $7.53 | $10.98 |
| May 2020 | $7.33 | $11.03 |
| April 2020 | $6.82 | $10.27 |
| March 2020 | $6.28 | $9.45 |
| February 2020 | $8.82 | $13.73 |
| January 2020 | $10.01 | $15.57 |
| December 2019 | $9.77 | $15.20 |
| November 2019 | $9.59 | $15.27 |
| October 2019 | $9.75 | $15.53 |
| September 2019 | $9.98 | $15.89 |
| August 2019 | $9.66 | $15.56 |
| July 2019 | $9.49 | $15.29 |
| June 2019 | $9.50 | $15.31 |
| May 2019 | $8.96 | $14.77 |
| April 2019 | $9.03 | $14.88 |
| March 2019 | $9.06 | $14.94 |
| February 2019 | $8.47 | $14.30 |
| January 2019 | $8.36 | $14.11 |
| December 2018 | $7.02 | $11.85 |
| November 2018 | $7.94 | $13.75 |
| October 2018 | $7.62 | $13.21 |
| September 2018 | $8.37 | $14.51 |
| August 2018 | $8.69 | $15.41 |
| July 2018 | $8.44 | $14.97 |
| June 2018 | $8.10 | $14.37 |
| May 2018 | $8.05 | $14.63 |
| April 2018 | $7.84 | $14.24 |
| March 2018 | $7.69 | $13.97 |
| February 2018 | $7.82 | $14.56 |
| January 2018 | $8.53 | $15.87 |
| December 2017 | $8.34 | $15.52 |
| November 2017 | $8.24 | $15.68 |
| October 2017 | $8.29 | $15.77 |
| September 2017 | $8.53 | $16.23 |
| August 2017 | $8.50 | $16.53 |
| July 2017 | $8.67 | $16.85 |
| June 2017 | $8.54 | $16.60 |
| May 2017 | $8.57 | $17.01 |
| April 2017 | $8.51 | $16.88 |
| March 2017 | $8.20 | $16.26 |
| February 2017 | $8.27 | $16.77 |
| January 2017 | $8.09 | $16.40 |
| December 2016 | $7.64 | $15.50 |
| November 2016 | $7.32 | $15.19 |
| October 2016 | $7.60 | $15.78 |
| September 2016 | $8.23 | $17.08 |
| August 2016 | $8.05 | $17.06 |
| July 2016 | $8.26 | $17.49 |
| June 2016 | $8.10 | $17.16 |
| May 2016 | $7.61 | $16.46 |
| April 2016 | $7.68 | $16.60 |
| March 2016 | $7.36 | $15.91 |
| February 2016 | $6.24 | $13.82 |
| January 2016 | $6.28 | $13.91 |
| December 2015 | $6.65 | $14.73 |
| November 2015 | $6.76 | $15.35 |
| October 2015 | $7.14 | $16.23 |
| September 2015 | $6.66 | $15.14 |
| August 2015 | $7.07 | $16.43 |
| July 2015 | $7.45 | $17.30 |
| June 2015 | $7.63 | $17.72 |
| May 2015 | $8.27 | $19.57 |
| April 2015 | $8.62 | $20.40 |
| March 2015 | $8.34 | $19.75 |
| February 2015 | $8.58 | $20.69 |
| January 2015 | $8.64 | $20.83 |
| December 2014 | $8.98 | $21.64 |
| November 2014 | $9.16 | $22.44 |
| October 2014 | $8.95 | $21.92 |
| September 2014 | $8.68 | $21.27 |
| August 2014 | $9.02 | $22.45 |
| July 2014 | $8.75 | $21.77 |
| June 2014 | $8.84 | $21.99 |
| May 2014 | $8.43 | $21.32 |
| April 2014 | $8.08 | $20.44 |
| March 2014 | $7.82 | $19.79 |
| February 2014 | $7.55 | $19.44 |
| January 2014 | $7.22 | $18.60 |
| December 2013 | $7.41 | $19.08 |
| November 2013 | $7.33 | $19.24 |
| October 2013 | $7.38 | $19.38 |
| September 2013 | $7.13 | $18.71 |
| August 2013 | $6.79 | $18.16 |
| July 2013 | $7.14 | $19.11 |
| June 2013 | $6.99 | $18.71 |
| May 2013 | $7.01 | $19.12 |
| April 2013 | $7.33 | $20 |
| March 2013 | $7 | $19.08 |
| February 2013 | $6.64 | $18.44 |
| January 2013 | $6.67 | $18.54 |
| December 2012 | $6.07 | $16.87 |
| November 2012 | $6.24 | $17.69 |
| October 2012 | $6.47 | $18.35 |
| September 2012 | $6.47 | $18.34 |
| August 2012 | $6.44 | $18.62 |
| July 2012 | $6.44 | $18.60 |
| June 2012 | $6.15 | $17.76 |
| May 2012 | $5.81 | $17.13 |
| April 2012 | $6.33 | $18.67 |
| March 2012 | $6.46 | $19.05 |
| February 2012 | $6.39 | $19.18 |
| January 2012 | $6.30 | $18.91 |
| December 2011 | $6.03 | $18.10 |
| November 2011 | $6.16 | $18.85 |
| October 2011 | $6.32 | $19.34 |
| September 2011 | $5.78 | $17.69 |
| August 2011 | $6.42 | $20 |
| July 2011 | $6.42 | $20.01 |
DPG
Price: $9.36
52 week price:
5-year range yield:
Forward Dividend Yield: 8.91%
Payout Ratio: -121.74%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: -0.69 USD
P/E Ratio: -12.80
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 67500
Market Capitalization: 352.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.42%
DGR5: 0.31%
DGR10: 0.16%